Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.8 and 5.11
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.17 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.91 (5.59%) | 4.69 | 4.68 - 4.99 | 1.1362 times | Thu 05 February 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.78 | 0.4643 times | Wed 04 February 2026 | 4.66 (-5.09%) | 4.91 | 4.59 - 4.91 | 1.1561 times | Tue 03 February 2026 | 4.91 (4.03%) | 4.72 | 4.72 - 4.94 | 1.5986 times | Mon 02 February 2026 | 4.72 (1.51%) | 4.62 | 4.50 - 4.86 | 1.1185 times | Fri 30 January 2026 | 4.65 (-2.31%) | 4.76 | 4.58 - 4.79 | 0.9715 times | Thu 29 January 2026 | 4.76 (1.28%) | 4.79 | 4.61 - 4.87 | 0.7693 times | Wed 28 January 2026 | 4.70 (1.08%) | 4.72 | 4.58 - 4.74 | 0.9774 times | Tue 27 January 2026 | 4.65 (2.42%) | 4.56 | 4.50 - 4.75 | 0.9589 times | Mon 26 January 2026 | 4.54 (-2.37%) | 4.65 | 4.42 - 4.68 | 0.8491 times | Fri 23 January 2026 | 4.65 (1.31%) | 4.59 | 4.41 - 4.68 | 1.2972 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.71 and 5.2
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 0.9171 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.7584 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.002 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.6524 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 0.8699 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.507 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.5433 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 0.9962 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.2591 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.4945 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.4766 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.71 and 5.2
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 0.5063 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.8779 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.1365 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1074 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5924 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5599 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4935 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4137 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5602 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7522 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3195 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.7 | 4.72 |
| 12 day EMA | 4.62 | 4.57 | 4.56 |
| 20 day EMA | 4.46 | 4.41 | 4.39 |
| 35 day EMA | 4.22 | 4.18 | 4.15 |
| 50 day EMA | 3.98 | 3.94 | 3.91 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.72 | 4.74 |
| 12 day SMA | 4.7 | 4.64 | 4.57 |
| 20 day SMA | 4.38 | 4.33 | 4.29 |
| 35 day SMA | 4.16 | 4.12 | 4.1 |
| 50 day SMA | 4 | 3.96 | 3.92 |
| 100 day SMA | 3.11 | 3.08 | 3.06 |
| 150 day SMA | 2.73 | 2.71 | 2.69 |
| 200 day SMA | 2.55 | 2.53 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.