Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.57 and 4.87
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.11 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.76 (-5.18%) | 4.98 | 4.68 - 4.98 | 1.2363 times | Mon 13 April 2026 | 5.02 (1.83%) | 4.99 | 4.95 - 5.18 | 1.2152 times | Fri 10 April 2026 | 4.93 (1.44%) | 4.81 | 4.81 - 5.05 | 0.8962 times | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.6882 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 1.1074 times | Tue 07 April 2026 | 4.92 (-2.38%) | 5.02 | 4.91 - 5.20 | 0.7128 times | Mon 06 April 2026 | 5.04 (-1.18%) | 5.10 | 5.01 - 5.12 | 0.4647 times | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 0.9909 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 1.2109 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.4774 times | Mon 30 March 2026 | 5.23 (-4.39%) | 5.84 | 5.18 - 5.84 | 2.3103 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.47 and 4.97
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.76 (-3.45%) | 4.99 | 4.68 - 5.18 | 0.4431 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.6995 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0827 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.3041 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.7052 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 1.0507 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.903 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.3023 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0795 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4299 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.4098 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.4 and 5
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.76 (-7.03%) | 5.02 | 4.63 - 5.23 | 0.4704 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.7245 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.6688 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4085 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.3525 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8306 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4443 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4199 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3702 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3103 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4201 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.97 | 4.94 |
| 12 day EMA | 4.9 | 4.92 | 4.9 |
| 20 day EMA | 4.83 | 4.84 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.81 |
| 50 day EMA | 4.76 | 4.76 | 4.75 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.94 | 4.94 |
| 12 day SMA | 5.04 | 5.07 | 5.07 |
| 20 day SMA | 4.81 | 4.76 | 4.69 |
| 35 day SMA | 4.62 | 4.63 | 4.65 |
| 50 day SMA | 4.74 | 4.74 | 4.73 |
| 100 day SMA | 4.27 | 4.25 | 4.22 |
| 150 day SMA | 3.56 | 3.54 | 3.52 |
| 200 day SMA | 3.16 | 3.15 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.