Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.33 and 5.5
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.55 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.35 (0.19%) | 5.33 | 5.31 - 5.48 | 0.7321 times | Fri 02 October 2026 | 5.34 (3.49%) | 5.13 | 5.13 - 5.42 | 1.0269 times | Thu 01 October 2026 | 5.16 (0.78%) | 5.12 | 5.01 - 5.18 | 0.7777 times | Wed 30 September 2026 | 5.12 (1.19%) | 5.07 | 5.02 - 5.15 | 2.0074 times | Tue 29 September 2026 | 5.06 (-3.8%) | 5.24 | 5.02 - 5.24 | 0.7332 times | Mon 28 September 2026 | 5.26 (0.57%) | 5.26 | 5.19 - 5.33 | 0.7521 times | Fri 25 September 2026 | 5.23 (2.95%) | 5.08 | 5.06 - 5.28 | 0.7754 times | Thu 24 September 2026 | 5.08 (0.2%) | 5.07 | 5.01 - 5.17 | 0.7924 times | Wed 23 September 2026 | 5.07 (-0.2%) | 5.12 | 4.98 - 5.15 | 1.1547 times | Tue 22 September 2026 | 5.08 (-4.87%) | 5.33 | 5.05 - 5.35 | 1.2482 times | Mon 21 September 2026 | 5.34 (-0.74%) | 5.38 | 5.20 - 5.45 | 1.3013 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.33 and 5.5
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.35 (0.19%) | 5.33 | 5.31 - 5.48 | 0.1615 times | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.1687 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.1631 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.3814 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.5447 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.9068 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.7899 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.1104 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.4962 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.2773 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.4757 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 5.18 and 5.65
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.35 (4.49%) | 5.12 | 5.01 - 5.48 | 0.1001 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.8143 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.875 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 1.0368 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7758 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8717 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8483 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.3209 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2782 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0789 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.8019 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.21 | 5.15 |
| 12 day EMA | 5.22 | 5.2 | 5.17 |
| 20 day EMA | 5.18 | 5.16 | 5.14 |
| 35 day EMA | 5.08 | 5.06 | 5.04 |
| 50 day EMA | 4.97 | 4.95 | 4.93 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.19 | 5.17 |
| 12 day SMA | 5.21 | 5.2 | 5.19 |
| 20 day SMA | 5.22 | 5.22 | 5.22 |
| 35 day SMA | 5.13 | 5.12 | 5.11 |
| 50 day SMA | 4.94 | 4.93 | 4.92 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.78 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.