Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1837.96 and 2024.8
| Daily Target 1 | 1687.41 |
| Daily Target 2 | 1801.66 |
| Daily Target 3 | 1874.25 |
| Daily Target 4 | 1988.5 |
| Daily Target 5 | 2061.09 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1915.91 (3.1%) | 1818.90 | 1760.00 - 1946.84 | 0.8756 times | Thu 09 July 2026 | 1858.26 (7.45%) | 1835.61 | 1801.00 - 1944.00 | 0.657 times | Wed 08 July 2026 | 1729.40 (6.8%) | 1574.50 | 1492.00 - 1734.69 | 1.007 times | Tue 07 July 2026 | 1619.26 (-7.1%) | 1685.00 | 1485.02 - 1685.96 | 1.1945 times | Mon 06 July 2026 | 1743.08 (-0.03%) | 1838.40 | 1713.20 - 1856.49 | 0.7564 times | Thu 02 July 2026 | 1743.59 (-14.32%) | 1962.00 | 1693.00 - 2113.00 | 1.3856 times | Wed 01 July 2026 | 2035.07 (-10.45%) | 2185.00 | 2002.05 - 2222.00 | 0.8711 times | Tue 30 June 2026 | 2272.59 (10.79%) | 2071.00 | 2070.00 - 2280.80 | 0.9131 times | Mon 29 June 2026 | 2051.29 (-1.9%) | 2112.89 | 1895.00 - 2137.94 | 0.9408 times | Fri 26 June 2026 | 2091.08 (-10.45%) | 2170.00 | 2063.04 - 2256.11 | 1.3988 times | Thu 25 June 2026 | 2335.01 (21.69%) | 2150.00 | 2092.08 - 2348.00 | 1.1711 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1700.47 and 2162.29
| Weekly Target 1 | 1320.77 |
| Weekly Target 2 | 1618.34 |
| Weekly Target 3 | 1782.59 |
| Weekly Target 4 | 2080.16 |
| Weekly Target 5 | 2244.41 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.8203 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.7509 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 1.0161 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.6608 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.1491 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.9547 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.7697 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 1.1272 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.3992 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 1.352 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 1.1964 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1331.98 and 2068.96
| Monthly Target 1 | 1137.33 |
| Monthly Target 2 | 1526.62 |
| Monthly Target 3 | 1874.31 |
| Monthly Target 4 | 2263.6 |
| Monthly Target 5 | 2611.29 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1915.91 (-15.69%) | 2185.00 | 1485.02 - 2222.00 | 0.2148 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.7177 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.1186 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1208 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4312 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7719 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1507 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6372 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0688 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7682 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6889 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1773.18 |
| 12 day DMA | 1942.78 |
| 20 day DMA | 1982.52 |
| 35 day DMA | 1832.57 |
| 50 day DMA | 1695.18 |
| 100 day DMA | 1216.79 |
| 150 day DMA | 941.61 |
| 200 day DMA | 751.12 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.49 | 1808.78 | 1784.04 |
| 12 day EMA | 1887.06 | 1881.82 | 1886.1 |
| 20 day EMA | 1881.26 | 1877.61 | 1879.65 |
| 35 day EMA | 1787.75 | 1780.2 | 1775.6 |
| 50 day EMA | 1647.84 | 1636.9 | 1627.87 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.18 | 1738.72 | 1774.08 |
| 12 day SMA | 1942.78 | 1946.54 | 1981.16 |
| 20 day SMA | 1982.52 | 1968.89 | 1958.34 |
| 35 day SMA | 1832.57 | 1817.35 | 1802.31 |
| 50 day SMA | 1695.18 | 1678.15 | 1661.03 |
| 100 day SMA | 1216.79 | 1203.89 | 1191.58 |
| 150 day SMA | 941.61 | 930.14 | 919.12 |
| 200 day SMA | 751.12 | 742.07 | 733.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.