Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 211.07 and 221.9
| Daily Target 1 | 208.27 |
| Daily Target 2 | 213.86 |
| Daily Target 3 | 219.09666666667 |
| Daily Target 4 | 224.69 |
| Daily Target 5 | 229.93 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 219.46 (-2.67%) | 222.27 | 213.50 - 224.33 | 0.6868 times | Mon 08 December 2025 | 225.47 (-1.33%) | 235.66 | 215.60 - 238.86 | 0.8657 times | Fri 05 December 2025 | 228.50 (7.07%) | 213.32 | 211.11 - 229.45 | 0.664 times | Thu 04 December 2025 | 213.41 (9.79%) | 193.00 | 189.68 - 214.99 | 0.9973 times | Wed 03 December 2025 | 194.38 (-5.34%) | 196.70 | 187.70 - 199.18 | 1.077 times | Tue 02 December 2025 | 205.35 (-2.29%) | 210.54 | 192.80 - 217.00 | 0.854 times | Mon 01 December 2025 | 210.17 (-5.87%) | 211.84 | 205.24 - 215.30 | 1.121 times | Fri 28 November 2025 | 223.28 (3.73%) | 225.25 | 211.73 - 237.77 | 1.4589 times | Wed 26 November 2025 | 215.25 (-2.39%) | 223.60 | 205.40 - 228.00 | 1.0912 times | Tue 25 November 2025 | 220.51 (-2.85%) | 238.89 | 209.00 - 240.76 | 1.1843 times | Mon 24 November 2025 | 226.97 (13.33%) | 204.39 | 200.70 - 228.18 | 0.9371 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 203.8 and 229.16
| Weekly Target 1 | 198.58 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 223.94 |
| Weekly Target 4 | 234.38 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 219.46 (-3.96%) | 235.66 | 213.50 - 238.86 | 0.3394 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0304 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 1.0213 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 2.0285 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.7708 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 1.0029 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1651 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.0495 times | Fri 24 October 2025 | 186.07 (31.16%) | 144.11 | 142.76 - 187.36 | 0.7383 times | Fri 17 October 2025 | 141.87 (21.35%) | 129.74 | 120.96 - 150.82 | 0.8538 times | Fri 10 October 2025 | 116.91 (-9.83%) | 131.94 | 115.68 - 136.00 | 0.7824 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 203.58 and 254.74
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 215.34 |
| Monthly Target 4 | 242.98 |
| Monthly Target 5 | 266.5 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 219.46 (-1.71%) | 211.84 | 187.70 - 238.86 | 0.5684 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.4165 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.7556 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.5743 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5749 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.4309 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.7125 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4922 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.7356 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.7392 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6715 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 216.24 |
| 12 day DMA | 215.25 |
| 20 day DMA | 229.39 |
| 35 day DMA | 214.68 |
| 50 day DMA | 189.28 |
| 100 day DMA | 125.21 |
| 150 day DMA | 97.43 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 218.91 | 215.63 |
| 12 day EMA | 218.94 | 218.85 | 217.65 |
| 20 day EMA | 217.25 | 217.02 | 216.13 |
| 35 day EMA | 201.97 | 200.94 | 199.5 |
| 50 day EMA | 184.93 | 183.52 | 181.81 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.24 | 213.42 | 210.36 |
| 12 day SMA | 215.25 | 213.29 | 215 |
| 20 day SMA | 229.39 | 231.81 | 232.51 |
| 35 day SMA | 214.68 | 212.64 | 210.25 |
| 50 day SMA | 189.28 | 187.16 | 184.6 |
| 100 day SMA | 125.21 | 123.43 | 121.59 |
| 150 day SMA | 97.43 | 96.2 | 94.92 |
| 200 day SMA | 83.48 | 82.62 | 81.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.