Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1474.71 and 1536.43
| Daily Target 1 | 1425.34 |
| Daily Target 2 | 1462.36 |
| Daily Target 3 | 1487.0633333333 |
| Daily Target 4 | 1524.08 |
| Daily Target 5 | 1548.78 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1499.37 (1.26%) | 1455.57 | 1450.05 - 1511.77 | 0.7679 times | Tue 25 August 2026 | 1480.77 (-0.83%) | 1533.69 | 1467.01 - 1564.99 | 0.7733 times | Mon 24 August 2026 | 1493.12 (-6.45%) | 1494.09 | 1416.56 - 1517.00 | 1.2014 times | Fri 21 August 2026 | 1596.08 (-0.39%) | 1604.81 | 1570.01 - 1614.06 | 0.6487 times | Thu 20 August 2026 | 1602.25 (2.12%) | 1569.00 | 1554.00 - 1631.40 | 0.8082 times | Wed 19 August 2026 | 1568.97 (-3.45%) | 1669.00 | 1542.00 - 1710.01 | 0.8461 times | Tue 18 August 2026 | 1625.00 (-9.08%) | 1717.00 | 1600.20 - 1735.00 | 0.9785 times | Mon 17 August 2026 | 1787.32 (8.91%) | 1739.00 | 1687.00 - 1827.99 | 0.9548 times | Fri 14 August 2026 | 1641.11 (7.42%) | 1646.93 | 1565.00 - 1667.19 | 1.798 times | Thu 13 August 2026 | 1527.77 (13.65%) | 1339.83 | 1331.58 - 1580.88 | 1.2232 times | Wed 12 August 2026 | 1344.29 (5.76%) | 1358.22 | 1308.53 - 1389.28 | 1.0321 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1457.97 and 1606.4
| Weekly Target 1 | 1345.21 |
| Weekly Target 2 | 1422.29 |
| Weekly Target 3 | 1493.64 |
| Weekly Target 4 | 1570.72 |
| Weekly Target 5 | 1642.07 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1499.37 (-6.06%) | 1494.09 | 1416.56 - 1564.99 | 0.6992 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 1.08 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.4761 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.15 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.9068 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.1851 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.8482 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.2752 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.7201 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.6592 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.892 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1310.32 and 2017.04
| Monthly Target 1 | 776.16 |
| Monthly Target 2 | 1137.76 |
| Monthly Target 3 | 1482.8766666667 |
| Monthly Target 4 | 1844.48 |
| Monthly Target 5 | 2189.6 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1499.37 (23.42%) | 1159.84 | 1121.27 - 1827.99 | 0.799 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9609 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6559 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0222 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0242 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3079 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6192 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0516 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.5823 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 0.9767 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.702 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1534.32 |
| 12 day DMA | 1536.43 |
| 20 day DMA | 1435.62 |
| 35 day DMA | 1454.1 |
| 50 day DMA | 1613.34 |
| 100 day DMA | 1487.05 |
| 150 day DMA | 1199.88 |
| 200 day DMA | 969.6 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.46 | 1532.51 | 1558.38 |
| 12 day EMA | 1509.61 | 1511.47 | 1517.05 |
| 20 day EMA | 1496.6 | 1496.31 | 1497.95 |
| 35 day EMA | 1562.59 | 1566.31 | 1571.35 |
| 50 day EMA | 1630.2 | 1635.54 | 1641.85 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.32 | 1548.24 | 1577.08 |
| 12 day SMA | 1536.43 | 1514.64 | 1492.36 |
| 20 day SMA | 1435.62 | 1411.4 | 1392.15 |
| 35 day SMA | 1454.1 | 1464.35 | 1471.46 |
| 50 day SMA | 1613.34 | 1623.19 | 1635.74 |
| 100 day SMA | 1487.05 | 1479.16 | 1471.6 |
| 150 day SMA | 1199.88 | 1193.04 | 1186.53 |
| 200 day SMA | 969.6 | 963.44 | 957.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.