Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.21 and 1.27
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.32 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.25 (0.81%) | 1.29 | 1.23 - 1.29 | 0.9675 times | Fri 02 October 2026 | 1.24 (-1.59%) | 1.27 | 1.24 - 1.29 | 1.0139 times | Thu 01 October 2026 | 1.26 (-2.33%) | 1.28 | 1.25 - 1.31 | 0.9574 times | Wed 30 September 2026 | 1.29 (-5.15%) | 1.35 | 1.29 - 1.35 | 1.6687 times | Tue 29 September 2026 | 1.36 (-2.16%) | 1.40 | 1.36 - 1.41 | 1.6244 times | Mon 28 September 2026 | 1.39 (-0.71%) | 1.38 | 1.38 - 1.41 | 0.6058 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.39 | 1.39 - 1.41 | 0.5748 times | Thu 24 September 2026 | 1.42 (1.43%) | 1.40 | 1.38 - 1.42 | 1.1906 times | Wed 23 September 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.42 | 0.5544 times | Tue 22 September 2026 | 1.41 (2.92%) | 1.37 | 1.37 - 1.42 | 0.8426 times | Mon 21 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.39 | 0.8269 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.21 and 1.27
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.25 (0.81%) | 1.29 | 1.23 - 1.29 | 0.1825 times | Fri 02 October 2026 | 1.24 (-11.43%) | 1.38 | 1.24 - 1.41 | 1.1071 times | Fri 25 September 2026 | 1.40 (2.19%) | 1.37 | 1.35 - 1.42 | 0.7524 times | Fri 18 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.39 | 1.0937 times | Fri 11 September 2026 | 1.34 (-6.29%) | 1.42 | 1.33 - 1.46 | 1.0261 times | Fri 04 September 2026 | 1.43 (5.15%) | 1.35 | 1.34 - 1.45 | 0.8092 times | Fri 28 August 2026 | 1.36 (-0.73%) | 1.36 | 1.32 - 1.40 | 0.7905 times | Fri 21 August 2026 | 1.37 (8.73%) | 1.25 | 1.23 - 1.40 | 1.3591 times | Fri 14 August 2026 | 1.26 (2.44%) | 1.22 | 1.20 - 1.30 | 1.5289 times | Fri 07 August 2026 | 1.23 (0%) | 1.23 | 1.20 - 1.28 | 1.3504 times | Fri 31 July 2026 | 1.23 (-0.81%) | 1.25 | 1.16 - 1.37 | 2.1358 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.2 and 1.28
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.25 (-3.1%) | 1.28 | 1.23 - 1.31 | 0.1085 times | Wed 30 September 2026 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.46 | 0.831 times | Mon 31 August 2026 | 1.37 (11.38%) | 1.23 | 1.20 - 1.40 | 1.0179 times | Fri 31 July 2026 | 1.23 (-8.89%) | 1.35 | 1.16 - 1.42 | 1.2651 times | Tue 30 June 2026 | 1.35 (-8.78%) | 1.48 | 1.33 - 1.50 | 1.4791 times | Fri 29 May 2026 | 1.48 (8.82%) | 1.38 | 1.36 - 1.50 | 1.1588 times | Thu 30 April 2026 | 1.36 (3.03%) | 1.33 | 1.29 - 1.82 | 1.7063 times | Tue 31 March 2026 | 1.32 (-14.29%) | 1.51 | 1.28 - 1.66 | 0.8205 times | Fri 27 February 2026 | 1.54 (0%) | 1.53 | 1.44 - 1.60 | 0.6753 times | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.9377 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 2.8697 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.33 |
| 12 day EMA | 1.32 | 1.33 | 1.35 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.32 | 1.32 | 1.33 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.34 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.