Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.44 and 1.53
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.6 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.49 (-5.7%) | 1.56 | 1.48 - 1.57 | 1.3484 times | Fri 20 February 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.60 | 1.9129 times | Thu 19 February 2026 | 1.54 (1.99%) | 1.51 | 1.48 - 1.55 | 1.0016 times | Wed 18 February 2026 | 1.51 (0.67%) | 1.49 | 1.49 - 1.53 | 0.8866 times | Tue 17 February 2026 | 1.50 (0%) | 1.49 | 1.49 - 1.53 | 0.5589 times | Fri 13 February 2026 | 1.50 (0%) | 1.47 | 1.47 - 1.55 | 0.6933 times | Fri 13 February 2026 | 1.50 (0%) | 1.47 | 1.47 - 1.55 | 0.6934 times | Thu 12 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.52 | 1.1127 times | Wed 11 February 2026 | 1.50 (0.67%) | 1.50 | 1.47 - 1.51 | 0.8686 times | Tue 10 February 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.55 | 0.9235 times | Mon 09 February 2026 | 1.51 (0%) | 1.50 | 1.49 - 1.53 | 0.7744 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.44 and 1.53
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.49 (-5.7%) | 1.56 | 1.48 - 1.57 | 0.2485 times | Fri 20 February 2026 | 1.58 (5.33%) | 1.49 | 1.48 - 1.60 | 0.8036 times | Fri 13 February 2026 | 1.50 (0%) | 1.47 | 1.47 - 1.55 | 0.1278 times | Fri 13 February 2026 | 1.50 (-0.66%) | 1.50 | 1.46 - 1.55 | 0.8059 times | Fri 06 February 2026 | 1.51 (-1.95%) | 1.53 | 1.44 - 1.59 | 1.3219 times | Fri 30 January 2026 | 1.54 (-6.67%) | 1.62 | 1.54 - 1.64 | 1.1332 times | Fri 23 January 2026 | 1.65 (1.85%) | 1.57 | 1.45 - 1.67 | 1.2136 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.50 - 1.70 | 1.5498 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.74 | 1.61 - 1.75 | 1.1025 times | Fri 02 January 2026 | 1.74 (0%) | 1.72 | 1.63 - 1.77 | 1.6932 times | Fri 26 December 2025 | 1.74 (-8.9%) | 1.92 | 1.71 - 1.94 | 1.8958 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.39 and 1.55
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.60 | 0.3312 times | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.5391 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 1.6498 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.7432 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.4206 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.2598 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 1.8692 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.1068 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.4481 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.6323 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.5078 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.52 |
| 12 day EMA | 1.53 | 1.54 | 1.53 |
| 20 day EMA | 1.54 | 1.55 | 1.55 |
| 35 day EMA | 1.57 | 1.58 | 1.58 |
| 50 day EMA | 1.65 | 1.66 | 1.66 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.51 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.66 | 1.66 | 1.67 |
| 100 day SMA | 1.85 | 1.87 | 1.88 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.81 | 1.81 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.