Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 2.13 and 2.33
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.17 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.37 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.21 (24.86%) | 2.10 | 2.05 - 2.25 | 5.8954 times | Thu 11 December 2025 | 1.77 (4.12%) | 1.70 | 1.69 - 1.78 | 0.8694 times | Wed 10 December 2025 | 1.70 (-0.58%) | 1.71 | 1.67 - 1.74 | 0.4466 times | Tue 09 December 2025 | 1.71 (1.79%) | 1.67 | 1.66 - 1.75 | 0.5576 times | Mon 08 December 2025 | 1.68 (-1.18%) | 1.69 | 1.66 - 1.72 | 0.3282 times | Fri 05 December 2025 | 1.70 (-2.86%) | 1.74 | 1.69 - 1.76 | 0.5123 times | Thu 04 December 2025 | 1.75 (0.57%) | 1.74 | 1.70 - 1.77 | 0.29 times | Wed 03 December 2025 | 1.74 (1.75%) | 1.70 | 1.69 - 1.76 | 0.2631 times | Tue 02 December 2025 | 1.71 (1.79%) | 1.68 | 1.64 - 1.75 | 0.4198 times | Mon 01 December 2025 | 1.68 (-4.55%) | 1.74 | 1.67 - 1.74 | 0.4177 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.72 | 1.71 - 1.78 | 0.2754 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.94 and 2.53
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.21 (30%) | 1.69 | 1.66 - 2.25 | 2.3277 times | Fri 05 December 2025 | 1.70 (-3.41%) | 1.74 | 1.64 - 1.77 | 0.547 times | Fri 28 November 2025 | 1.76 (9.32%) | 1.67 | 1.64 - 1.79 | 0.4682 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.71 | 1.1643 times | Fri 14 November 2025 | 1.68 (-5.62%) | 1.80 | 1.66 - 1.90 | 0.9167 times | Fri 07 November 2025 | 1.78 (-17.21%) | 1.90 | 1.68 - 1.99 | 1.0895 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.19 | 0.0985 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.27 | 2.13 - 2.29 | 0.7065 times | Fri 24 October 2025 | 2.24 (-3.86%) | 2.34 | 2.15 - 2.40 | 0.8062 times | Fri 17 October 2025 | 2.33 (-7.54%) | 2.59 | 2.30 - 2.60 | 1.8754 times | Fri 10 October 2025 | 2.52 (-2.33%) | 2.61 | 2.51 - 2.89 | 2.7379 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.93 and 2.54
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.21 (25.57%) | 1.74 | 1.64 - 2.25 | 0.6407 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.8109 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.5578 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.3815 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 2.0497 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.2137 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.4914 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.6934 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.5568 times | Mon 31 March 2025 | 1.41 (-12.42%) | 1.62 | 1.37 - 1.65 | 0.6042 times | Fri 28 February 2025 | 1.61 (-7.47%) | 1.65 | 1.58 - 1.98 | 0.8233 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.84 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.73 | 1.71 |
| 12 day EMA | 1.8 | 1.73 | 1.72 |
| 20 day EMA | 1.79 | 1.75 | 1.75 |
| 35 day EMA | 1.92 | 1.9 | 1.91 |
| 50 day EMA | 2.06 | 2.05 | 2.06 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.71 | 1.71 |
| 12 day SMA | 1.76 | 1.72 | 1.73 |
| 20 day SMA | 1.73 | 1.7 | 1.7 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 2.03 | 2.03 | 2.05 |
| 100 day SMA | 2.13 | 2.12 | 2.12 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.