SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.43 and 1.5

Daily Target 11.37
Daily Target 21.41
Daily Target 31.44
Daily Target 41.48
Daily Target 51.51

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Tue 09 June 2026 1.45 (0.69%) 1.44 1.40 - 1.47 1.2609 times
Mon 08 June 2026 1.44 (1.41%) 1.40 1.40 - 1.46 0.8624 times
Fri 05 June 2026 1.42 (-0.7%) 1.45 1.41 - 1.48 1.4407 times
Thu 04 June 2026 1.43 (0.7%) 1.40 1.40 - 1.47 1.2054 times
Wed 03 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.45 0.9505 times
Tue 02 June 2026 1.43 (-2.05%) 1.48 1.43 - 1.48 0.8475 times
Mon 01 June 2026 1.46 (-1.35%) 1.48 1.45 - 1.50 1.5606 times
Fri 29 May 2026 1.48 (-0.67%) 1.47 1.46 - 1.49 0.5165 times
Thu 28 May 2026 1.49 (2.76%) 1.43 1.43 - 1.50 1.0098 times
Wed 27 May 2026 1.45 (0.69%) 1.45 1.43 - 1.47 0.3456 times
Tue 26 May 2026 1.44 (-0.69%) 1.45 1.43 - 1.48 0.6777 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.43 and 1.5

Weekly Target 11.37
Weekly Target 21.41
Weekly Target 31.44
Weekly Target 41.48
Weekly Target 51.51

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Tue 09 June 2026 1.45 (2.11%) 1.40 1.40 - 1.47 0.3521 times
Fri 05 June 2026 1.42 (-4.05%) 1.48 1.40 - 1.50 0.9958 times
Fri 29 May 2026 1.48 (2.07%) 1.45 1.43 - 1.50 0.4228 times
Fri 22 May 2026 1.45 (1.4%) 1.43 1.36 - 1.50 0.8643 times
Fri 15 May 2026 1.43 (-0.69%) 1.42 1.39 - 1.47 1.0279 times
Fri 08 May 2026 1.44 (0%) 1.43 1.38 - 1.47 0.7065 times
Wed 06 May 2026 1.44 (2.13%) 1.40 1.40 - 1.47 0.6294 times
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 1.8029 times
Fri 24 April 2026 1.52 (0.66%) 1.50 1.47 - 1.82 2.401 times
Fri 17 April 2026 1.51 (5.59%) 1.39 1.36 - 1.55 0.7973 times
Fri 10 April 2026 1.43 (5.15%) 1.36 1.29 - 1.52 0.8467 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.38 and 1.48

Monthly Target 11.35
Monthly Target 21.4
Monthly Target 31.45
Monthly Target 41.5
Monthly Target 51.55

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 09 June 2026 1.45 (-2.03%) 1.48 1.40 - 1.50 0.2751 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.7979 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.1749 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.565 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.465 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.6456 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.976 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.8901 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.7014 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.5089 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 2.2388 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.44
100 day DMA 1.47
150 day DMA 1.57
200 day DMA 1.79

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.43
12 day EMA1.451.451.45
20 day EMA1.441.441.44
35 day EMA1.421.421.42
50 day EMA1.431.431.43

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.451.451.45
20 day SMA1.441.441.44
35 day SMA1.451.451.45
50 day SMA1.441.431.43
100 day SMA1.471.481.48
150 day SMA1.571.571.58
200 day SMA1.791.791.8
Back to top | Use Dark Theme