SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.59 and 1.69

Daily Target 11.57
Daily Target 21.61
Daily Target 31.67
Daily Target 41.71
Daily Target 51.77

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.65 (0%) 1.72 1.63 - 1.73 1.4674 times
Fri 12 June 2026 1.65 (-2.37%) 1.72 1.60 - 1.72 0.7092 times
Thu 11 June 2026 1.69 (-1.74%) 1.76 1.67 - 1.76 0.5707 times
Wed 10 June 2026 1.72 (-0.58%) 1.68 1.67 - 1.76 0.4891 times
Tue 09 June 2026 1.73 (7.45%) 1.68 1.55 - 1.77 1.9538 times
Mon 08 June 2026 1.61 (5.23%) 1.56 1.55 - 1.64 1.1957 times
Fri 05 June 2026 1.53 (-7.27%) 1.64 1.51 - 1.64 1.9674 times
Thu 04 June 2026 1.65 (6.45%) 1.56 1.56 - 1.67 0.8179 times
Wed 03 June 2026 1.55 (-5.49%) 1.63 1.55 - 1.70 0.3614 times
Tue 02 June 2026 1.64 (-2.96%) 1.64 1.60 - 1.66 0.4674 times
Mon 01 June 2026 1.69 (-2.31%) 1.70 1.67 - 1.73 1.019 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.59 and 1.69

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.67
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.65 (0%) 1.72 1.63 - 1.73 0.1488 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.4989 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.47 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.3999 times
Fri 22 May 2026 1.81 (11.73%) 1.62 1.52 - 1.89 1.1102 times
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 1.5285 times
Fri 08 May 2026 1.73 (17.69%) 1.53 1.45 - 2.07 4.8744 times
Wed 06 May 2026 1.47 (-5.77%) 1.56 1.42 - 1.57 0.2577 times
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.3925 times
Fri 24 April 2026 1.57 (-1.88%) 1.61 1.52 - 1.67 0.3189 times
Fri 17 April 2026 1.60 (0%) 1.63 1.56 - 1.69 0.1921 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.45 and 1.71

Monthly Target 11.38
Monthly Target 21.52
Monthly Target 31.6433333333333
Monthly Target 41.78
Monthly Target 51.9

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.65 (-4.62%) 1.70 1.51 - 1.77 0.2803 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.0775 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3069 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7385 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.9924 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4543 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.7832 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1012 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.5786 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.687 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.8748 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.65
20 day DMA 1.69
35 day DMA 1.65
50 day DMA 1.63
100 day DMA 1.79
150 day DMA 2.03
200 day DMA 2.57

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.671.671.67
20 day EMA1.671.671.67
35 day EMA1.651.651.65
50 day EMA1.631.631.63

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.66
12 day SMA1.651.671.68
20 day SMA1.691.691.69
35 day SMA1.651.641.64
50 day SMA1.631.631.63
100 day SMA1.791.81.8
150 day SMA2.032.052.05
200 day SMA2.572.592.61
Back to top | Use Dark Theme