SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 0.81 and 0.89

Daily Target 10.75
Daily Target 20.79
Daily Target 30.83
Daily Target 40.87
Daily Target 50.91

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.83 (6.41%) 0.80 0.79 - 0.87 1.1301 times
Fri 02 October 2026 0.78 (16.42%) 0.67 0.66 - 0.78 1.7057 times
Thu 01 October 2026 0.67 (-1.47%) 0.71 0.66 - 0.72 0.7877 times
Wed 30 September 2026 0.68 (4.62%) 0.69 0.66 - 0.72 0.9932 times
Tue 29 September 2026 0.65 (3.17%) 0.63 0.63 - 0.68 0.4399 times
Mon 28 September 2026 0.63 (-11.27%) 0.70 0.63 - 0.71 1.0498 times
Fri 25 September 2026 0.71 (-2.74%) 0.72 0.69 - 0.73 0.411 times
Thu 24 September 2026 0.73 (-6.41%) 0.80 0.70 - 0.80 1.2395 times
Wed 23 September 2026 0.78 (0%) 0.78 0.75 - 0.83 0.8364 times
Tue 22 September 2026 0.78 (-3.7%) 0.81 0.77 - 0.86 1.4067 times
Mon 21 September 2026 0.81 (-1.22%) 0.81 0.75 - 0.82 0.407 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.81 and 0.89

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.83
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.83 (6.41%) 0.80 0.79 - 0.87 0.1924 times
Fri 02 October 2026 0.78 (9.86%) 0.70 0.63 - 0.78 0.8473 times
Fri 25 September 2026 0.71 (-13.41%) 0.81 0.69 - 0.86 0.7322 times
Fri 18 September 2026 0.82 (-4.65%) 0.85 0.79 - 0.86 0.44 times
Fri 11 September 2026 0.86 (-14%) 1.02 0.84 - 1.04 0.8464 times
Fri 04 September 2026 1.00 (-7.41%) 1.13 1.00 - 1.13 0.3059 times
Fri 28 August 2026 1.08 (-14.29%) 1.25 1.05 - 1.25 0.8305 times
Fri 21 August 2026 1.26 (4.13%) 1.22 1.18 - 1.30 0.3182 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.503 times
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 4.9839 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.3209 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.75 and 0.96

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.78666666666667
Monthly Target 40.91
Monthly Target 51

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.83 (22.06%) 0.71 0.66 - 0.87 0.2106 times
Wed 30 September 2026 0.68 (-35.85%) 1.08 0.63 - 1.09 0.919 times
Mon 31 August 2026 1.06 (-21.48%) 1.40 1.05 - 1.82 2.2845 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.8516 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6724 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.3013 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.34 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.818 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0993 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.5033 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8675 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.94
50 day DMA 1.07
100 day DMA 1.32
150 day DMA 1.45
200 day DMA 1.61

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.710.68
12 day EMA0.760.750.75
20 day EMA0.810.810.81
35 day EMA0.910.910.92
50 day EMA1.051.061.07

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.680.67
12 day SMA0.740.740.74
20 day SMA0.790.80.81
35 day SMA0.940.950.97
50 day SMA1.071.081.09
100 day SMA1.321.331.34
150 day SMA1.451.461.47
200 day SMA1.611.621.63
Back to top | Use Dark Theme