SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.17 and 1.23

Daily Target 11.15
Daily Target 21.18
Daily Target 31.21
Daily Target 41.24
Daily Target 51.27

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.21 (0%) 1.22 1.18 - 1.24 0.666 times
Fri 14 August 2026 1.21 (-3.2%) 1.26 1.18 - 1.28 0.6938 times
Thu 13 August 2026 1.25 (-1.57%) 1.28 1.25 - 1.32 0.2872 times
Wed 12 August 2026 1.27 (0.79%) 1.27 1.26 - 1.28 0.1544 times
Tue 11 August 2026 1.26 (-0.79%) 1.32 1.22 - 1.32 0.724 times
Mon 10 August 2026 1.27 (-1.55%) 1.28 1.23 - 1.31 0.847 times
Fri 07 August 2026 1.29 (1.57%) 1.32 1.25 - 1.32 0.4658 times
Thu 06 August 2026 1.27 (-22.09%) 1.37 1.15 - 1.37 3.4738 times
Wed 05 August 2026 1.63 (-2.4%) 1.65 1.63 - 1.82 1.0554 times
Tue 04 August 2026 1.67 (7.74%) 1.60 1.58 - 1.70 1.6325 times
Mon 03 August 2026 1.55 (14.81%) 1.40 1.38 - 1.69 20.1866 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.17 and 1.23

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.21
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.21 (0%) 1.22 1.18 - 1.24 0.1395 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.5668 times
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 5.6158 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.3616 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.0996 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.7436 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 0.6735 times
Fri 10 July 2026 1.41 (-5.37%) 1.54 1.37 - 1.55 0.54 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 0.7915 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.4681 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.4637 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.85 and 1.52

Monthly Target 10.72
Monthly Target 20.97
Monthly Target 31.3933333333333
Monthly Target 41.64
Monthly Target 52.06

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.21 (-10.37%) 1.40 1.15 - 1.82 1.809 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.8043 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.635 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.1733 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3211 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7725 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0381 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4753 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8193 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.152 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.6515 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.39
50 day DMA 1.46
100 day DMA 1.54
150 day DMA 1.7
200 day DMA 1.94

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.29
12 day EMA1.31.321.34
20 day EMA1.351.361.38
35 day EMA1.41.411.42
50 day EMA1.451.461.47

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.27
12 day SMA1.351.361.37
20 day SMA1.351.361.37
35 day SMA1.391.391.4
50 day SMA1.461.471.47
100 day SMA1.541.551.55
150 day SMA1.71.71.71
200 day SMA1.941.951.96
Back to top | Use Dark Theme