Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.75 and 1.91
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.04 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.85 (-1.07%) | 1.97 | 1.81 - 1.97 | 0.7214 times | Fri 06 February 2026 | 1.87 (5.06%) | 1.84 | 1.80 - 1.94 | 0.6283 times | Thu 05 February 2026 | 1.78 (-3.26%) | 1.81 | 1.75 - 1.84 | 0.8041 times | Wed 04 February 2026 | 1.84 (-2.13%) | 1.85 | 1.77 - 1.87 | 0.867 times | Tue 03 February 2026 | 1.88 (-6.93%) | 2.02 | 1.76 - 2.02 | 0.9326 times | Mon 02 February 2026 | 2.02 (9.19%) | 1.88 | 1.75 - 2.19 | 2.6113 times | Fri 30 January 2026 | 1.85 (-1.6%) | 1.87 | 1.75 - 1.92 | 0.3542 times | Thu 29 January 2026 | 1.88 (-1.05%) | 1.90 | 1.68 - 2.00 | 1.7891 times | Wed 28 January 2026 | 1.90 (-1.04%) | 1.96 | 1.88 - 1.96 | 0.5562 times | Tue 27 January 2026 | 1.92 (-1.54%) | 1.98 | 1.91 - 1.98 | 0.7359 times | Mon 26 January 2026 | 1.95 (-2.5%) | 2.06 | 1.95 - 2.06 | 0.4709 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.75 and 1.91
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.85 (-1.07%) | 1.97 | 1.81 - 1.97 | 0.2518 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 2.0397 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.3636 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.5119 times | Fri 16 January 2026 | 2.09 (-5.86%) | 2.33 | 2.06 - 2.33 | 0.5009 times | Fri 09 January 2026 | 2.22 (0.45%) | 2.18 | 2.18 - 2.32 | 0.5444 times | Fri 02 January 2026 | 2.21 (-4.74%) | 2.25 | 2.00 - 2.36 | 1.9446 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.5733 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.6593 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.6104 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.4891 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.58 and 2.02
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.85 (0%) | 1.88 | 1.75 - 2.19 | 0.2447 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3213 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5539 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7789 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.1166 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1932 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.326 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.7776 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.3159 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3718 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.376 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.85 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.99 | 2.01 | 2.02 |
| 35 day EMA | 2.12 | 2.14 | 2.16 |
| 50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.88 | 1.87 |
| 12 day SMA | 1.9 | 1.91 | 1.92 |
| 20 day SMA | 1.97 | 1.99 | 2.01 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.29 | 2.31 | 2.32 |
| 100 day SMA | 2.99 | 3.02 | 3.05 |
| 150 day SMA | 3.64 | 3.66 | 3.68 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.