Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 63.48 and 67.52
| Daily Target 1 | 62.7 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 70.78 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.81 (-1.38%) | 68.23 | 65.19 - 69.23 | 0.8015 times | Thu 06 August 2026 | 66.73 (-12.14%) | 72.69 | 63.33 - 72.69 | 1.3716 times | Wed 05 August 2026 | 75.95 (0.96%) | 75.41 | 75.41 - 77.61 | 0.4397 times | Tue 04 August 2026 | 75.23 (-1.26%) | 76.85 | 75.04 - 77.87 | 1.329 times | Mon 03 August 2026 | 76.19 (-0.5%) | 76.16 | 74.66 - 77.64 | 1.1516 times | Fri 31 July 2026 | 76.57 (-1.35%) | 78.77 | 75.25 - 79.35 | 0.886 times | Thu 30 July 2026 | 77.62 (7.7%) | 74.34 | 73.48 - 78.12 | 1.197 times | Wed 29 July 2026 | 72.07 (-2.98%) | 73.79 | 71.40 - 74.50 | 0.967 times | Tue 28 July 2026 | 74.28 (-0.2%) | 73.31 | 71.00 - 74.68 | 1.0716 times | Mon 27 July 2026 | 74.43 (0.23%) | 75.10 | 72.15 - 76.61 | 0.785 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.8885 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 57.3 and 71.84
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 69.003333333333 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.1195 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.0785 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.1953 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.0773 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 0.9797 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.6834 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.0947 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.1911 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.5454 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.0352 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.8675 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 57.3 and 71.84
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 69.003333333333 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 0.3882 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.5043 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.8758 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.1828 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.3201 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.1197 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7801 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4746 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.6893 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6651 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7028 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 73.62 |
| 20 day DMA | 81 |
| 35 day DMA | 99.98 |
| 50 day DMA | 106.78 |
| 100 day DMA | 104.09 |
| 150 day DMA | 107.74 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 72.78 | 75.8 |
| 12 day EMA | 75.5 | 77.26 | 79.17 |
| 20 day EMA | 82.11 | 83.83 | 85.63 |
| 35 day EMA | 91.97 | 93.51 | 95.09 |
| 50 day EMA | 103.76 | 105.31 | 106.88 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 74.13 | 76.31 |
| 12 day SMA | 73.62 | 74.37 | 74.98 |
| 20 day SMA | 81 | 83.33 | 85.88 |
| 35 day SMA | 99.98 | 102.07 | 103.96 |
| 50 day SMA | 106.78 | 107.7 | 108.62 |
| 100 day SMA | 104.09 | 104.52 | 104.9 |
| 150 day SMA | 107.74 | 107.98 | 108.18 |
| 200 day SMA | 104 | 104.18 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.