Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 116.56 and 121.15
| Daily Target 1 | 115.55 |
| Daily Target 2 | 117.56 |
| Daily Target 3 | 120.14333333333 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 124.73 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 119.56 (-3.1%) | 121.42 | 118.14 - 122.73 | 1.2024 times | Wed 04 March 2026 | 123.38 (-1.6%) | 126.44 | 123.28 - 127.50 | 1.1213 times | Tue 03 March 2026 | 125.38 (-4.03%) | 125.87 | 121.47 - 127.57 | 1.4479 times | Mon 02 March 2026 | 130.65 (2.47%) | 124.69 | 124.04 - 132.57 | 0.8915 times | Fri 27 February 2026 | 127.50 (-2.64%) | 129.44 | 126.03 - 130.00 | 0.8203 times | Thu 26 February 2026 | 130.96 (2.23%) | 128.65 | 127.00 - 131.00 | 0.7877 times | Wed 25 February 2026 | 128.10 (0.65%) | 128.28 | 125.74 - 129.51 | 0.8488 times | Tue 24 February 2026 | 127.27 (2.04%) | 124.63 | 124.00 - 128.49 | 0.9086 times | Mon 23 February 2026 | 124.72 (-3.07%) | 128.82 | 123.16 - 129.63 | 1.2198 times | Fri 20 February 2026 | 128.67 (3.04%) | 125.08 | 122.59 - 128.87 | 0.7517 times | Thu 19 February 2026 | 124.87 (-2.51%) | 126.70 | 124.45 - 127.20 | 0.9673 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 111.64 and 126.07
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 123.42333333333 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 119.56 (-6.23%) | 124.69 | 118.14 - 132.57 | 1.0491 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 1.0316 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.8354 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.2519 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.5745 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 2.0192 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 1.0104 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5423 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.9469 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7387 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6148 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 111.64 and 126.07
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 123.42333333333 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 119.56 (-6.23%) | 124.69 | 118.14 - 132.57 | 0.2028 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 1.1043 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6719 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9758 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9415 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9949 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4874 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.7649 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9862 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8703 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0541 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 126.6 |
| 20 day DMA | 126.2 |
| 35 day DMA | 119.38 |
| 50 day DMA | 113.72 |
| 100 day DMA | 103.41 |
| 150 day DMA | 101.2 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 126.29 | 127.75 |
| 12 day EMA | 125.22 | 126.25 | 126.77 |
| 20 day EMA | 123.72 | 124.16 | 124.24 |
| 35 day EMA | 119.12 | 119.09 | 118.84 |
| 50 day EMA | 113.37 | 113.12 | 112.7 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 127.57 | 128.52 |
| 12 day SMA | 126.6 | 127.17 | 127.51 |
| 20 day SMA | 126.2 | 125.9 | 125.6 |
| 35 day SMA | 119.38 | 118.85 | 118.27 |
| 50 day SMA | 113.72 | 113.26 | 112.71 |
| 100 day SMA | 103.41 | 103.17 | 102.93 |
| 150 day SMA | 101.2 | 101.05 | 100.88 |
| 200 day SMA | 98.34 | 98.18 | 98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.