Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.95 and 9.49
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.6 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.13 (0.66%) | 9.01 | 8.76 - 9.30 | 1.2429 times | Fri 02 October 2026 | 9.07 (3.07%) | 8.84 | 8.84 - 9.08 | 1.3679 times | Thu 01 October 2026 | 8.80 (1.15%) | 8.71 | 8.64 - 8.82 | 1.1821 times | Wed 30 September 2026 | 8.70 (-1.14%) | 8.80 | 8.69 - 8.80 | 0.6643 times | Tue 29 September 2026 | 8.80 (0%) | 8.79 | 8.72 - 8.81 | 0.6607 times | Mon 28 September 2026 | 8.80 (0.69%) | 8.70 | 8.70 - 8.81 | 0.975 times | Fri 25 September 2026 | 8.74 (0.81%) | 8.60 | 8.60 - 8.81 | 1.4821 times | Thu 24 September 2026 | 8.67 (0.58%) | 8.65 | 8.60 - 8.75 | 0.8607 times | Wed 23 September 2026 | 8.62 (-2.05%) | 8.71 | 8.59 - 8.80 | 0.9214 times | Tue 22 September 2026 | 8.80 (0.11%) | 8.81 | 8.65 - 8.81 | 0.6429 times | Mon 21 September 2026 | 8.79 (0.92%) | 8.74 | 8.61 - 8.80 | 1.4036 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.95 and 9.49
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.13 (0.66%) | 9.01 | 8.76 - 9.30 | 0.2555 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 0.9968 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.0915 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.6333 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6364 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9014 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6812 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.8249 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.908 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.071 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8662 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.89 and 9.55
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.13 (4.94%) | 8.71 | 8.64 - 9.30 | 0.1735 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 1.0121 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 1.0404 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.9193 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5397 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9394 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0793 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.3191 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0909 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8863 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4976 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.86 | 8.76 |
| 12 day EMA | 8.86 | 8.81 | 8.76 |
| 20 day EMA | 8.84 | 8.81 | 8.78 |
| 35 day EMA | 8.9 | 8.89 | 8.88 |
| 50 day EMA | 9.01 | 9.01 | 9.01 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.83 | 8.77 |
| 12 day SMA | 8.8 | 8.76 | 8.73 |
| 20 day SMA | 8.78 | 8.77 | 8.76 |
| 35 day SMA | 8.78 | 8.79 | 8.79 |
| 50 day SMA | 8.99 | 9 | 9 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.