SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 1.28 and 1.39

Daily Target 11.25
Daily Target 21.3
Daily Target 31.3633333333333
Daily Target 41.41
Daily Target 51.47

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.34 (-4.29%) 1.41 1.32 - 1.43 1.1387 times
Mon 20 April 2026 1.40 (12%) 1.22 1.22 - 1.42 3.1213 times
Fri 17 April 2026 1.25 (6.84%) 1.18 1.17 - 1.25 2.0881 times
Thu 16 April 2026 1.17 (1.74%) 1.13 1.13 - 1.18 0.6635 times
Wed 15 April 2026 1.15 (0%) 1.15 1.14 - 1.16 0.6631 times
Tue 14 April 2026 1.15 (0%) 1.14 1.13 - 1.15 0.3379 times
Mon 13 April 2026 1.15 (2.68%) 1.10 1.10 - 1.16 0.6031 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.12 - 1.15 0.3779 times
Thu 09 April 2026 1.14 (-0.87%) 1.15 1.12 - 1.15 0.5901 times
Wed 08 April 2026 1.15 (0.88%) 1.14 1.13 - 1.15 0.4164 times
Tue 07 April 2026 1.14 (0%) 1.12 1.11 - 1.15 0.2733 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.28 and 1.49

Weekly Target 11.12
Weekly Target 21.23
Weekly Target 31.33
Weekly Target 41.44
Weekly Target 51.54

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.34 (7.2%) 1.22 1.22 - 1.43 1.0564 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 1.0801 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.5166 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.8207 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 3.7649 times
Fri 20 March 2026 1.19 (-3.25%) 1.25 1.15 - 1.28 0.4101 times
Fri 13 March 2026 1.23 (3.36%) 1.20 1.15 - 1.29 0.7892 times
Fri 06 March 2026 1.19 (0.85%) 1.16 1.09 - 1.20 0.4524 times
Fri 27 February 2026 1.18 (7.27%) 1.11 1.07 - 1.22 0.7039 times
Fri 20 February 2026 1.10 (0.92%) 1.09 1.05 - 1.15 0.4058 times
Fri 13 February 2026 1.09 (0%) 1.05 1.05 - 1.13 0.1421 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.22 and 1.55

Monthly Target 10.96
Monthly Target 21.15
Monthly Target 31.29
Monthly Target 41.48
Monthly Target 51.62

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.34 (13.56%) 1.15 1.10 - 1.43 0.0468 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.0861 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0407 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0499 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.1241 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.0672 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.5618 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.3696 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 2.8633 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 5.7906 times
Mon 30 June 2025 1.31 (-30.69%) 1.97 1.26 - 1.97 0.0402 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.19
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.17
100 day DMA 1.29
150 day DMA 1.39
200 day DMA 1.65

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.18
12 day EMA1.231.211.17
20 day EMA1.211.21.18
35 day EMA1.191.181.17
50 day EMA1.181.171.16

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.221.17
12 day SMA1.191.181.15
20 day SMA1.181.171.16
35 day SMA1.191.181.18
50 day SMA1.171.161.16
100 day SMA1.291.291.29
150 day SMA1.391.41.41
200 day SMA1.651.651.65
Back to top | Use Dark Theme