Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.09 and 1.22
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (10.58%) | 1.04 | 1.03 - 1.16 | 0.6419 times | Thu 05 February 2026 | 1.04 (-10.34%) | 1.16 | 1.02 - 1.16 | 1.5447 times | Wed 04 February 2026 | 1.16 (-6.45%) | 1.24 | 1.15 - 1.25 | 1.0781 times | Tue 03 February 2026 | 1.24 (0.81%) | 1.23 | 1.21 - 1.29 | 0.755 times | Mon 02 February 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.27 | 0.609 times | Fri 30 January 2026 | 1.25 (-4.58%) | 1.33 | 1.23 - 1.33 | 1.1937 times | Thu 29 January 2026 | 1.31 (-4.38%) | 1.37 | 1.29 - 1.37 | 1.1303 times | Wed 28 January 2026 | 1.37 (2.24%) | 1.33 | 1.31 - 1.41 | 0.6593 times | Tue 27 January 2026 | 1.34 (3.08%) | 1.30 | 1.28 - 1.38 | 0.9174 times | Mon 26 January 2026 | 1.30 (-6.47%) | 1.35 | 1.27 - 1.38 | 1.4708 times | Fri 23 January 2026 | 1.39 (-2.11%) | 1.42 | 1.37 - 1.44 | 0.4204 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.95 and 1.22
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (-8%) | 1.26 | 1.02 - 1.29 | 0.678 times | Fri 30 January 2026 | 1.25 (-10.07%) | 1.35 | 1.23 - 1.41 | 0.7868 times | Fri 23 January 2026 | 1.39 (-1.42%) | 1.40 | 1.35 - 1.46 | 0.4763 times | Fri 16 January 2026 | 1.41 (4.44%) | 1.38 | 1.32 - 1.43 | 0.6348 times | Fri 09 January 2026 | 1.35 (-4.93%) | 1.45 | 1.34 - 1.49 | 0.6386 times | Fri 02 January 2026 | 1.42 (3.65%) | 1.39 | 1.31 - 1.45 | 0.7158 times | Fri 26 December 2025 | 1.37 (-0.72%) | 1.36 | 1.31 - 1.48 | 0.8067 times | Fri 19 December 2025 | 1.38 (-16.36%) | 1.67 | 1.20 - 1.67 | 2.8889 times | Fri 12 December 2025 | 1.65 (2.48%) | 1.62 | 1.51 - 1.70 | 1.1595 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.57 | 1.48 - 1.67 | 1.2145 times | Fri 28 November 2025 | 1.59 (12.77%) | 1.34 | 1.34 - 1.60 | 0.8726 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.95 and 1.22
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (-8%) | 1.26 | 1.02 - 1.29 | 0.0128 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0505 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.1255 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.068 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.5684 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3739 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.8967 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8581 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0406 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0055 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 0.0544 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.23 |
| 12 day EMA | 1.23 | 1.25 | 1.29 |
| 20 day EMA | 1.28 | 1.29 | 1.32 |
| 35 day EMA | 1.34 | 1.35 | 1.37 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.24 |
| 12 day SMA | 1.27 | 1.29 | 1.32 |
| 20 day SMA | 1.31 | 1.33 | 1.35 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.41 | 1.41 | 1.42 |
| 100 day SMA | 1.51 | 1.52 | 1.54 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.