Login or Join
HomepageSeniorHousing SNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Housing SNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SeniorHousing
Strong Daily Stock price targets for SeniorHousing SNH are 8.23 and 8.68
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.76 |
Daily price and volume Senior Housing
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 8.44 (3.94%) | 8.10 | 8.02 - 8.47 | 1.0855 times | Mon 30 December 2019 | 8.12 (2.14%) | 7.94 | 7.85 - 8.13 | 0.6593 times | Fri 27 December 2019 | 7.95 (-0.25%) | 8.00 | 7.88 - 8.02 | 0.5277 times | Thu 26 December 2019 | 7.97 (-0.87%) | 8.02 | 7.82 - 8.05 | 0.4083 times | Tue 24 December 2019 | 8.04 (-0.86%) | 8.09 | 7.92 - 8.12 | 0.3801 times | Mon 23 December 2019 | 8.11 (0.75%) | 8.03 | 7.89 - 8.17 | 1.2041 times | Fri 20 December 2019 | 8.05 (4.82%) | 7.68 | 7.60 - 8.07 | 3.0798 times | Thu 19 December 2019 | 7.68 (3.23%) | 7.43 | 7.40 - 7.68 | 0.8318 times | Wed 18 December 2019 | 7.44 (-0.27%) | 7.44 | 7.27 - 7.49 | 0.9983 times | Tue 17 December 2019 | 7.46 (0%) | 7.49 | 7.40 - 7.49 | 0.8251 times | Mon 16 December 2019 | 7.46 (1.91%) | 7.31 | 7.27 - 7.51 | 1.0833 times |
Weekly price and charts SeniorHousing
Strong weekly Stock price targets for SeniorHousing SNH are 8.15 and 8.77
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Senior Housing
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 8.44 (6.16%) | 7.94 | 7.85 - 8.47 | 0.4753 times | Fri 27 December 2019 | 7.95 (-1.24%) | 8.03 | 7.82 - 8.17 | 0.6865 times | Fri 20 December 2019 | 8.05 (9.97%) | 7.31 | 7.27 - 8.07 | 1.8574 times | Fri 13 December 2019 | 7.32 (-4.44%) | 7.68 | 7.20 - 7.87 | 1.1025 times | Fri 06 December 2019 | 7.66 (4.64%) | 7.35 | 7.05 - 7.79 | 1.2437 times | Fri 29 November 2019 | 7.32 (-0.14%) | 7.30 | 7.25 - 7.50 | 0.5245 times | Fri 22 November 2019 | 7.33 (-3.17%) | 7.53 | 7.22 - 7.84 | 1.1894 times | Fri 15 November 2019 | 7.57 (-9.12%) | 8.29 | 7.55 - 8.29 | 0.9683 times | Fri 08 November 2019 | 8.33 (-17.36%) | 10.11 | 8.20 - 10.12 | 1.351 times | Fri 01 November 2019 | 10.08 (2.96%) | 9.75 | 9.61 - 10.10 | 0.6013 times | Fri 25 October 2019 | 9.79 (4.26%) | 9.45 | 9.45 - 10.21 | 0.7111 times |
Monthly price and charts SeniorHousing
Strong monthly Stock price targets for SeniorHousing SNH are 7.75 and 9.17
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Senior Housing
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 8.44 (15.3%) | 7.35 | 7.05 - 8.47 | 0.9455 times | Fri 29 November 2019 | 7.32 (-26.28%) | 9.93 | 7.22 - 10.12 | 0.7318 times | Thu 31 October 2019 | 9.93 (7.24%) | 9.24 | 8.74 - 10.21 | 0.5633 times | Mon 30 September 2019 | 9.26 (9.07%) | 8.46 | 8.42 - 9.53 | 0.4493 times | Fri 30 August 2019 | 8.49 (3.54%) | 8.21 | 7.81 - 9.12 | 0.7542 times | Wed 31 July 2019 | 8.20 (-0.85%) | 8.32 | 8.00 - 8.84 | 1.1062 times | Fri 28 June 2019 | 8.27 (4.95%) | 7.90 | 7.74 - 8.47 | 1.5781 times | Fri 31 May 2019 | 7.88 (-1.87%) | 8.03 | 7.49 - 8.57 | 1.1248 times | Tue 30 April 2019 | 8.03 (-31.83%) | 11.81 | 7.86 - 11.96 | 1.8812 times | Fri 29 March 2019 | 11.78 (-9.03%) | 12.95 | 11.52 - 13.00 | 0.8656 times | Thu 28 February 2019 | 12.95 (-5.95%) | 13.84 | 12.92 - 14.31 | 0.7572 times |
Indicator Analysis of SeniorHousing
Please login to view indicator analysis. or View indicator analysis of SeniorHousing SNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Housing SNH
DMA (daily moving average) of Senior Housing SNH
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.62 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Senior Housing SNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8 | 7.94 |
| 12 day EMA | 7.94 | 7.85 | 7.8 |
| 20 day EMA | 7.85 | 7.79 | 7.76 |
| 35 day EMA | 8.06 | 8.04 | 8.04 |
| 50 day EMA | 8.31 | 8.3 | 8.31 |
SMA (simple moving average) of Senior Housing SNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.04 | 8.02 |
| 12 day SMA | 7.84 | 7.75 | 7.7 |
| 20 day SMA | 7.71 | 7.65 | 7.61 |
| 35 day SMA | 7.62 | 7.62 | 7.62 |
| 50 day SMA | 8.22 | 8.24 | 8.27 |
| 100 day SMA | 8.53 | 8.53 | 8.53 |
| 150 day SMA | 8.43 | 8.42 | 8.42 |
| 200 day SMA | 8.71 | 8.73 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.