SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.25 and 1.3

Daily Target 1	1.21
Daily Target 2	1.24
Daily Target 3	1.2633333333333
Daily Target 4	1.29
Daily Target 5	1.31

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.26 (-0.79%)	1.25	1.24 - 1.29	0.5529 times
Fri 25 September 2026	1.27 (1.6%)	1.24	1.24 - 1.29	0.4402 times
Thu 24 September 2026	1.25 (0%)	1.24	1.20 - 1.29	1.426 times
Wed 23 September 2026	1.25 (-3.85%)	1.31	1.25 - 1.31	0.7548 times
Tue 22 September 2026	1.30 (4%)	1.27	1.26 - 1.30	0.2801 times
Mon 21 September 2026	1.25 (-2.34%)	1.28	1.25 - 1.28	0.5002 times
Fri 18 September 2026	1.28 (1.59%)	1.26	1.24 - 1.34	2.6828 times
Thu 17 September 2026	1.26 (2.44%)	1.24	1.24 - 1.27	0.1401 times
Wed 16 September 2026	1.23 (-3.91%)	1.28	1.23 - 1.28	1.9298 times
Tue 15 September 2026	1.28 (-0.78%)	1.30	1.27 - 1.30	1.2932 times
Mon 14 September 2026	1.29 (-1.53%)	1.30	1.28 - 1.30	0.4274 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.25 and 1.3

Weekly Target 1	1.21
Weekly Target 2	1.24
Weekly Target 3	1.2633333333333
Weekly Target 4	1.29
Weekly Target 5	1.31

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.26 (-0.79%)	1.25	1.24 - 1.29	0.0517 times
Fri 25 September 2026	1.27 (-0.78%)	1.28	1.20 - 1.31	0.3178 times
Fri 18 September 2026	1.28 (-2.29%)	1.30	1.23 - 1.34	0.6049 times
Fri 11 September 2026	1.31 (-1.5%)	1.35	1.29 - 1.36	0.2206 times
Fri 04 September 2026	1.33 (1.53%)	1.28	1.26 - 1.33	0.5644 times
Fri 28 August 2026	1.31 (-2.24%)	1.33	1.28 - 1.41	0.5534 times
Fri 21 August 2026	1.34 (3.08%)	1.33	1.27 - 1.40	0.7321 times
Fri 14 August 2026	1.30 (-9.09%)	1.42	1.23 - 1.43	2.0583 times
Fri 07 August 2026	1.43 (30%)	1.13	1.07 - 1.45	4.6548 times
Fri 31 July 2026	1.10 (-3.51%)	1.17	1.09 - 1.21	0.242 times
Fri 24 July 2026	1.14 (0%)	1.18	1.11 - 1.18	0.1003 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.15 and 1.31

Monthly Target 1	1.11
Monthly Target 2	1.19
Monthly Target 3	1.2733333333333
Monthly Target 4	1.35
Monthly Target 5	1.43

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.26 (-2.33%)	1.28	1.20 - 1.36	0.429 times
Mon 31 August 2026	1.29 (17.27%)	1.13	1.07 - 1.45	2.1944 times
Fri 31 July 2026	1.10 (-9.84%)	1.21	1.09 - 1.31	0.5233 times
Tue 30 June 2026	1.22 (7.02%)	1.15	1.03 - 1.30	1.1748 times
Fri 29 May 2026	1.14 (3.64%)	1.16	1.00 - 1.25	1.275 times
Thu 30 April 2026	1.10 (-48.36%)	2.26	0.85 - 2.88	3.6007 times
Tue 31 March 2026	2.13 (-26.55%)	3.06	2.00 - 3.06	0.2968 times
Fri 27 February 2026	2.90 (-11.59%)	3.30	2.69 - 3.30	0.1148 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.1233 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.2678 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.2388 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	1.27
12 day DMA	1.27
20 day DMA	1.28
35 day DMA	1.31
50 day DMA	1.27
100 day DMA	1.21
150 day DMA	1.52
200 day DMA	1.97

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.26	1.26	1.26
12 day EMA	1.28	1.28	1.28
20 day EMA	1.3	1.3	1.3
35 day EMA	1.25	1.25	1.25
50 day EMA	1.26	1.26	1.26

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.27	1.26	1.27
12 day SMA	1.27	1.27	1.28
20 day SMA	1.28	1.29	1.29
35 day SMA	1.31	1.31	1.31
50 day SMA	1.27	1.26	1.26
100 day SMA	1.21	1.21	1.21
150 day SMA	1.52	1.54	1.55
200 day SMA	1.97	1.98	1.99