Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 464.39 and 473.51
| Daily Target 1 | 457.51 |
| Daily Target 2 | 462.14 |
| Daily Target 3 | 466.63 |
| Daily Target 4 | 471.26 |
| Daily Target 5 | 475.75 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.77 (0.65%) | 466.04 | 462.00 - 471.12 | 0.5204 times | Thu 04 December 2025 | 463.74 (-0.58%) | 462.70 | 460.20 - 465.70 | 0.8457 times | Wed 03 December 2025 | 466.44 (3.8%) | 445.28 | 443.36 - 468.29 | 1.4349 times | Tue 02 December 2025 | 449.37 (2.53%) | 443.36 | 437.20 - 453.54 | 0.9142 times | Mon 01 December 2025 | 438.29 (4.85%) | 446.00 | 429.20 - 447.00 | 2.9674 times | Fri 28 November 2025 | 418.01 (2.06%) | 411.10 | 409.37 - 418.89 | 0.5946 times | Wed 26 November 2025 | 409.59 (1.99%) | 402.33 | 401.27 - 411.64 | 0.4081 times | Tue 25 November 2025 | 401.61 (-0.75%) | 401.55 | 394.41 - 405.62 | 0.6816 times | Mon 24 November 2025 | 404.63 (4.19%) | 394.00 | 390.30 - 405.91 | 0.6281 times | Fri 21 November 2025 | 388.36 (0.72%) | 383.27 | 376.69 - 392.15 | 1.0049 times | Thu 20 November 2025 | 385.60 (-0.18%) | 401.79 | 383.22 - 405.54 | 1.0626 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 447.99 and 489.91
| Weekly Target 1 | 413.78 |
| Weekly Target 2 | 440.27 |
| Weekly Target 3 | 455.69666666667 |
| Weekly Target 4 | 482.19 |
| Weekly Target 5 | 497.62 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.421 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4917 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0201 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9443 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.3961 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.2022 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.1454 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.8428 times | Fri 17 October 2025 | 447.64 (1.99%) | 449.48 | 432.00 - 456.84 | 1.4341 times | Fri 10 October 2025 | 438.92 (-6.45%) | 470.09 | 437.27 - 492.36 | 1.1022 times | Fri 03 October 2025 | 469.17 (-3.81%) | 488.00 | 466.59 - 495.72 | 1.3507 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 447.99 and 489.91
| Monthly Target 1 | 413.78 |
| Monthly Target 2 | 440.27 |
| Monthly Target 3 | 455.69666666667 |
| Monthly Target 4 | 482.19 |
| Monthly Target 5 | 497.62 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 0.3203 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8682 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2207 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.7031 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.586 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3968 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.603 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7786 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7901 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.7332 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5984 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 456.92 |
| 12 day DMA | 423.23 |
| 20 day DMA | 411.25 |
| 35 day DMA | 425.99 |
| 50 day DMA | 438.65 |
| 100 day DMA | 505.65 |
| 150 day DMA | 504.64 |
| 200 day DMA | 487.36 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.52 | 448.39 | 440.71 |
| 12 day EMA | 434.81 | 429 | 422.69 |
| 20 day EMA | 428.42 | 424.39 | 420.25 |
| 35 day EMA | 432.82 | 430.82 | 428.88 |
| 50 day EMA | 444.87 | 443.98 | 443.17 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.92 | 447.17 | 436.34 |
| 12 day SMA | 423.23 | 416.31 | 410.18 |
| 20 day SMA | 411.25 | 407.72 | 404.99 |
| 35 day SMA | 425.99 | 425.11 | 424.32 |
| 50 day SMA | 438.65 | 439.06 | 439.15 |
| 100 day SMA | 505.65 | 506.69 | 507.74 |
| 150 day SMA | 504.64 | 504.59 | 504.56 |
| 200 day SMA | 487.36 | 487.49 | 487.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.