Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 456.91 and 476.07
| Daily Target 1 | 442.93 |
| Daily Target 2 | 451.73 |
| Daily Target 3 | 462.08666666667 |
| Daily Target 4 | 470.89 |
| Daily Target 5 | 481.25 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 460.54 (-1.02%) | 454.88 | 453.28 - 472.44 | 0.8038 times | Tue 09 June 2026 | 465.27 (-1.73%) | 475.81 | 451.00 - 487.55 | 1.0433 times | Mon 08 June 2026 | 473.48 (1.86%) | 467.28 | 463.38 - 478.51 | 0.761 times | Fri 05 June 2026 | 464.84 (-5.99%) | 487.98 | 458.53 - 488.95 | 0.6499 times | Thu 04 June 2026 | 494.48 (-0.72%) | 500.35 | 485.00 - 500.35 | 0.9699 times | Wed 03 June 2026 | 498.06 (-2.03%) | 507.16 | 491.20 - 507.26 | 0.4352 times | Tue 02 June 2026 | 508.37 (3.26%) | 490.19 | 480.62 - 508.72 | 0.6046 times | Mon 01 June 2026 | 492.30 (3.51%) | 484.07 | 470.74 - 494.25 | 0.8307 times | Fri 29 May 2026 | 475.62 (-1.04%) | 480.67 | 469.37 - 484.50 | 1.6178 times | Thu 28 May 2026 | 480.64 (-8.3%) | 510.00 | 471.69 - 526.09 | 2.2838 times | Wed 27 May 2026 | 524.15 (-1.91%) | 535.50 | 523.15 - 537.50 | 0.5923 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 437.5 and 474.05
| Weekly Target 1 | 429.81 |
| Weekly Target 2 | 445.18 |
| Weekly Target 3 | 466.36333333333 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 502.91 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 460.54 (-0.93%) | 467.28 | 451.00 - 487.55 | 0.8404 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.1247 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.5968 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.9069 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6533 times | Fri 08 May 2026 | 516.48 (2.41%) | 504.60 | 497.51 - 519.11 | 0.8068 times | Wed 06 May 2026 | 504.33 (3.13%) | 489.00 | 487.00 - 512.54 | 0.6014 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9676 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.2988 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2033 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.7793 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 426.91 and 484.63
| Monthly Target 1 | 415.7 |
| Monthly Target 2 | 438.12 |
| Monthly Target 3 | 473.42 |
| Monthly Target 4 | 495.84 |
| Monthly Target 5 | 531.14 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 460.54 (-3.17%) | 484.07 | 451.00 - 508.72 | 0.3058 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7308 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6823 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9011 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2531 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7155 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0605 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8169 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0995 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4346 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5278 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 471.72 |
| 12 day DMA | 489.34 |
| 20 day DMA | 495.69 |
| 35 day DMA | 496.19 |
| 50 day DMA | 474.68 |
| 100 day DMA | 457 |
| 150 day DMA | 455.41 |
| 200 day DMA | 463.46 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.23 | 476.58 | 482.23 |
| 12 day EMA | 483.25 | 487.38 | 491.4 |
| 20 day EMA | 487.11 | 489.91 | 492.5 |
| 35 day EMA | 478.48 | 479.54 | 480.38 |
| 50 day EMA | 467.72 | 468.01 | 468.12 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.72 | 479.23 | 487.85 |
| 12 day SMA | 489.34 | 494.69 | 497.92 |
| 20 day SMA | 495.69 | 498.33 | 500.87 |
| 35 day SMA | 496.19 | 496.67 | 496.74 |
| 50 day SMA | 474.68 | 473.4 | 471.75 |
| 100 day SMA | 457 | 457.56 | 457.99 |
| 150 day SMA | 455.41 | 455.12 | 455.04 |
| 200 day SMA | 463.46 | 464.14 | 464.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.