Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 429.94 and 448.4
| Daily Target 1 | 414.79 |
| Daily Target 2 | 426.62 |
| Daily Target 3 | 433.25 |
| Daily Target 4 | 445.08 |
| Daily Target 5 | 451.71 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 438.45 (4.7%) | 424.26 | 421.42 - 439.88 | 1.7063 times | Tue 14 April 2026 | 418.78 (0.24%) | 420.40 | 418.20 - 430.14 | 0.5213 times | Mon 13 April 2026 | 417.77 (6.51%) | 392.50 | 388.07 - 418.42 | 2.1178 times | Fri 10 April 2026 | 392.23 (-3.13%) | 405.98 | 389.15 - 406.50 | 0.6735 times | Thu 09 April 2026 | 404.92 (-1.28%) | 409.94 | 394.25 - 411.00 | 1.4496 times | Wed 08 April 2026 | 410.16 (3.11%) | 411.75 | 405.50 - 415.16 | 1.3562 times | Tue 07 April 2026 | 397.80 (0.15%) | 393.02 | 388.88 - 398.12 | 0.3843 times | Mon 06 April 2026 | 397.21 (0.32%) | 397.23 | 390.12 - 404.23 | 0.3454 times | Thu 02 April 2026 | 395.95 (-0.22%) | 389.65 | 386.59 - 401.07 | 0.9033 times | Wed 01 April 2026 | 396.83 (0.09%) | 399.50 | 394.50 - 404.40 | 0.5424 times | Tue 31 March 2026 | 396.48 (3.5%) | 390.20 | 387.20 - 397.47 | 1.4119 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 413.26 and 465.07
| Weekly Target 1 | 370.32 |
| Weekly Target 2 | 404.39 |
| Weekly Target 3 | 422.13333333333 |
| Weekly Target 4 | 456.2 |
| Weekly Target 5 | 473.94 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 438.45 (11.78%) | 392.50 | 388.07 - 439.88 | 0.6949 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6731 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.6063 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3669 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5756 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.9569 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.728 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.0971 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.068 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2332 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.3682 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 412.52 and 465.81
| Monthly Target 1 | 368.35 |
| Monthly Target 2 | 403.4 |
| Monthly Target 3 | 421.64 |
| Monthly Target 4 | 456.69 |
| Monthly Target 5 | 474.93 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 438.45 (10.59%) | 399.50 | 386.59 - 439.88 | 0.2782 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8702 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2101 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.691 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0242 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7889 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0618 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3511 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5097 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2149 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5245 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 414.43 |
| 12 day DMA | 404.14 |
| 20 day DMA | 408.42 |
| 35 day DMA | 417.66 |
| 50 day DMA | 421.46 |
| 100 day DMA | 446.97 |
| 150 day DMA | 446.72 |
| 200 day DMA | 483.72 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.36 | 409.81 | 405.33 |
| 12 day EMA | 411.52 | 406.63 | 404.42 |
| 20 day EMA | 412.01 | 409.23 | 408.22 |
| 35 day EMA | 417.64 | 416.41 | 416.27 |
| 50 day EMA | 425.98 | 425.47 | 425.74 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.43 | 408.77 | 404.58 |
| 12 day SMA | 404.14 | 399.31 | 397.9 |
| 20 day SMA | 408.42 | 407.79 | 407.48 |
| 35 day SMA | 417.66 | 417.15 | 417.76 |
| 50 day SMA | 421.46 | 421.85 | 422.78 |
| 100 day SMA | 446.97 | 446.42 | 446.13 |
| 150 day SMA | 446.72 | 447.83 | 449.1 |
| 200 day SMA | 483.72 | 484.04 | 484.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.