Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 370.58 and 393.01
| Daily Target 1 | 366.19 |
| Daily Target 2 | 374.97 |
| Daily Target 3 | 388.61666666667 |
| Daily Target 4 | 397.4 |
| Daily Target 5 | 411.05 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.76 (-1.35%) | 390.15 | 379.83 - 402.26 | 0.7868 times | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.881 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.9267 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 0.9267 times | Thu 23 July 2026 | 373.52 (-1.06%) | 376.89 | 371.40 - 378.92 | 1.3031 times | Wed 22 July 2026 | 377.52 (-2.93%) | 388.38 | 373.82 - 391.96 | 0.8609 times | Tue 21 July 2026 | 388.90 (2.76%) | 381.19 | 376.05 - 391.03 | 0.5504 times | Mon 20 July 2026 | 378.46 (-1.54%) | 382.00 | 373.86 - 385.18 | 1.3769 times | Fri 17 July 2026 | 384.39 (-7.82%) | 409.00 | 366.00 - 415.32 | 2.0522 times | Thu 16 July 2026 | 417.02 (-1.94%) | 428.00 | 416.34 - 428.78 | 0.3353 times | Wed 15 July 2026 | 425.27 (-0.15%) | 429.86 | 421.00 - 432.35 | 0.8292 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 380.35 and 405.67
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 373.05 |
| Weekly Target 3 | 387.65333333333 |
| Weekly Target 4 | 398.37 |
| Weekly Target 5 | 412.97 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.76 (2.76%) | 377.41 | 376.94 - 402.26 | 0.4126 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2293 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2414 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2282 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4587 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0817 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.9651 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.2355 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.1004 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.0471 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.4867 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 325.65 and 424.11
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 345.02 |
| Monthly Target 3 | 404.74 |
| Monthly Target 4 | 443.48 |
| Monthly Target 5 | 503.2 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.76 (-13.97%) | 454.00 | 366.00 - 464.46 | 0.7482 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1231 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8182 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.764 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.009 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4031 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8012 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1875 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9147 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2311 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.726 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 378.65 |
| 12 day DMA | 390.89 |
| 20 day DMA | 410.92 |
| 35 day DMA | 430.48 |
| 50 day DMA | 450.66 |
| 100 day DMA | 449.71 |
| 150 day DMA | 455.41 |
| 200 day DMA | 450.48 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.61 | 382.04 | 378.56 |
| 12 day EMA | 392.77 | 394.41 | 395.39 |
| 20 day EMA | 406.24 | 408.6 | 410.66 |
| 35 day EMA | 427.78 | 430.37 | 432.8 |
| 50 day EMA | 448.44 | 451.08 | 453.61 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.65 | 377.4 | 377.38 |
| 12 day SMA | 390.89 | 395.06 | 399.77 |
| 20 day SMA | 410.92 | 414.03 | 416.95 |
| 35 day SMA | 430.48 | 433.05 | 435.21 |
| 50 day SMA | 450.66 | 453.04 | 455.46 |
| 100 day SMA | 449.71 | 450.29 | 450.71 |
| 150 day SMA | 455.41 | 456.06 | 456.55 |
| 200 day SMA | 450.48 | 450.76 | 451.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.