Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 47.05 and 49.15
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.41 (-1.67%) | 49.89 | 47.79 - 49.89 | 1.8264 times | Wed 01 July 2026 | 49.23 (-1.48%) | 49.24 | 49.23 - 49.87 | 2.5093 times | Tue 30 June 2026 | 49.97 (2.42%) | 49.19 | 49.06 - 50.05 | 0.3864 times | Mon 29 June 2026 | 48.79 (2.35%) | 48.20 | 47.58 - 49.05 | 1.0429 times | Fri 26 June 2026 | 47.67 (-2.99%) | 48.16 | 47.67 - 48.38 | 0.4606 times | Thu 25 June 2026 | 49.14 (0.47%) | 50.36 | 49.12 - 50.36 | 0.2912 times | Wed 24 June 2026 | 48.91 (-0.63%) | 48.86 | 48.52 - 49.33 | 0.8735 times | Tue 23 June 2026 | 49.22 (-4.54%) | 49.46 | 49.01 - 49.87 | 1.3552 times | Mon 22 June 2026 | 51.56 (0.55%) | 51.16 | 51.16 - 52.11 | 0.63 times | Thu 18 June 2026 | 51.28 (3.72%) | 50.45 | 50.45 - 51.28 | 0.6247 times | Wed 17 June 2026 | 49.44 (-1.46%) | 50.66 | 49.44 - 50.67 | 0.2753 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 48 and 50.47
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 0.9519 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.5962 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.6495 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.7544 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.0804 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 0.9703 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.1722 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.1233 times | Fri 08 May 2026 | 47.58 (2.17%) | 46.05 | 45.96 - 47.61 | 1.2614 times | Wed 06 May 2026 | 46.57 (3.95%) | 45.06 | 44.64 - 46.62 | 0.4406 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 0.8741 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 47.05 and 49.15
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.41 (-3.12%) | 49.24 | 47.79 - 49.89 | 0.2209 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.3316 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.6477 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7292 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.0316 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1669 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8791 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.9112 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.925 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.1569 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.9818 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.88 |
| 50 day DMA | 48.51 |
| 100 day DMA | 43.94 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.25 | 49.26 |
| 12 day EMA | 49.37 | 49.55 | 49.61 |
| 20 day EMA | 49.5 | 49.61 | 49.65 |
| 35 day EMA | 48.8 | 48.82 | 48.8 |
| 50 day EMA | 48.08 | 48.07 | 48.02 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.96 | 48.9 |
| 12 day SMA | 49.48 | 49.75 | 49.85 |
| 20 day SMA | 49.89 | 50.15 | 50.38 |
| 35 day SMA | 49.88 | 49.83 | 49.79 |
| 50 day SMA | 48.51 | 48.41 | 48.29 |
| 100 day SMA | 43.94 | 43.85 | 43.74 |
| 150 day SMA | 41.9 | 41.82 | 41.73 |
| 200 day SMA | 40.98 | 40.93 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.