Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 41.04 and 42.04
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.85 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.60 (-0.43%) | 42.27 | 41.47 - 42.47 | 2.4555 times | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 1.3009 times | Thu 18 June 2026 | 42.38 (-0.28%) | 42.34 | 41.85 - 42.47 | 0.9241 times | Wed 17 June 2026 | 42.50 (-3.52%) | 43.34 | 42.47 - 43.60 | 1.8988 times | Tue 16 June 2026 | 44.05 (0.57%) | 43.74 | 43.51 - 44.10 | 0.3561 times | Mon 15 June 2026 | 43.80 (-1.02%) | 44.08 | 43.72 - 44.13 | 0.4181 times | Fri 12 June 2026 | 44.25 (0.32%) | 44.11 | 44.02 - 44.51 | 0.3694 times | Thu 11 June 2026 | 44.11 (1.24%) | 43.90 | 43.86 - 44.55 | 0.7254 times | Wed 10 June 2026 | 43.57 (-2.59%) | 43.41 | 43.36 - 44.20 | 0.9109 times | Tue 09 June 2026 | 44.73 (1.94%) | 44.45 | 44.33 - 44.85 | 0.6406 times | Mon 08 June 2026 | 43.88 (-2.53%) | 44.41 | 43.85 - 44.58 | 0.4251 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.25 and 42.83
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.60 (-1.84%) | 40.91 | 40.89 - 42.47 | 1.3784 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.32 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 1.1271 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.9408 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.7802 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.9679 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.4015 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.5031 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5072 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.0739 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.2451 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 39.07 and 43.42
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.60 (-4.74%) | 43.53 | 40.89 - 45.24 | 0.866 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7902 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8543 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1237 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6223 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0323 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7724 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6119 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0034 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3236 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.729 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.5 |
| 50 day DMA | 44.48 |
| 100 day DMA | 45.5 |
| 150 day DMA | 46.44 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.68 | 43.13 |
| 12 day EMA | 43.01 | 43.27 | 43.54 |
| 20 day EMA | 43.37 | 43.56 | 43.75 |
| 35 day EMA | 44.01 | 44.15 | 44.29 |
| 50 day EMA | 44.48 | 44.6 | 44.71 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.9 | 43.4 |
| 12 day SMA | 43.47 | 43.7 | 43.75 |
| 20 day SMA | 43.54 | 43.67 | 43.83 |
| 35 day SMA | 43.5 | 43.55 | 43.67 |
| 50 day SMA | 44.48 | 44.59 | 44.69 |
| 100 day SMA | 45.5 | 45.55 | 45.58 |
| 150 day SMA | 46.44 | 46.51 | 46.58 |
| 200 day SMA | 47.08 | 47.11 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.