Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 48.05 and 48.61
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.16 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.72 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.26 (0.9%) | 48.01 | 47.83 - 48.39 | 1.3667 times | Tue 09 December 2025 | 47.83 (-1.26%) | 48.15 | 47.80 - 48.53 | 1.2739 times | Mon 08 December 2025 | 48.44 (-2.2%) | 48.65 | 48.22 - 48.72 | 1.0842 times | Fri 05 December 2025 | 49.53 (1.29%) | 49.71 | 49.20 - 49.73 | 0.9704 times | Thu 04 December 2025 | 48.90 (-1.59%) | 49.51 | 48.89 - 49.57 | 0.8222 times | Wed 03 December 2025 | 49.69 (-0.32%) | 49.63 | 49.59 - 49.91 | 1.861 times | Tue 02 December 2025 | 49.85 (-0.2%) | 50.42 | 49.67 - 50.43 | 0.6208 times | Mon 01 December 2025 | 49.95 (0.14%) | 50.26 | 49.88 - 50.42 | 0.8228 times | Fri 28 November 2025 | 49.88 (-0.3%) | 49.80 | 49.62 - 49.93 | 0.4942 times | Wed 26 November 2025 | 50.03 (-0.5%) | 49.61 | 49.50 - 50.09 | 0.6838 times | Tue 25 November 2025 | 50.28 (2.3%) | 50.02 | 49.25 - 50.61 | 1.5928 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.57 and 48.49
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.26 (-2.56%) | 48.65 | 47.80 - 48.72 | 0.8733 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.195 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.9118 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.3657 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.845 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.8184 times | Fri 31 October 2025 | 50.58 (0%) | 50.69 | 50.19 - 50.88 | 0.2115 times | Fri 31 October 2025 | 50.58 (-2.05%) | 51.40 | 50.19 - 51.70 | 1.1416 times | Fri 24 October 2025 | 51.64 (2.02%) | 50.05 | 49.43 - 52.20 | 1.4698 times | Fri 17 October 2025 | 50.62 (5.26%) | 48.34 | 48.26 - 50.72 | 1.1679 times | Fri 10 October 2025 | 48.09 (-5.52%) | 50.12 | 47.85 - 50.54 | 1.3146 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.72 and 49.35
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.26 (-3.25%) | 50.26 | 47.80 - 50.43 | 0.4015 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7649 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2543 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.6545 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9113 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8864 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7891 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9222 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3442 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0716 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.7395 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.94 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.29 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.72 | 49.16 |
| 12 day EMA | 49.14 | 49.3 | 49.57 |
| 20 day EMA | 49.47 | 49.6 | 49.79 |
| 35 day EMA | 49.53 | 49.61 | 49.71 |
| 50 day EMA | 49.48 | 49.53 | 49.6 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.88 | 49.28 |
| 12 day SMA | 49.32 | 49.43 | 49.52 |
| 20 day SMA | 49.94 | 50.11 | 50.25 |
| 35 day SMA | 50.13 | 50.17 | 50.23 |
| 50 day SMA | 49.94 | 49.92 | 49.88 |
| 100 day SMA | 49.07 | 49.07 | 49.07 |
| 150 day SMA | 49.29 | 49.32 | 49.37 |
| 200 day SMA | 50.61 | 50.64 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.