Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.87 and 17
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.03 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.92 (-0.06%) | 16.88 | 16.82 - 16.95 | 1.8347 times | Thu 04 December 2025 | 16.93 (-0.35%) | 16.97 | 16.84 - 16.97 | 2.3389 times | Wed 03 December 2025 | 16.99 (-0.47%) | 17.20 | 16.89 - 17.20 | 2.9412 times | Tue 02 December 2025 | 17.07 (0%) | 17.07 | 17.07 - 17.12 | 0.3081 times | Mon 01 December 2025 | 17.07 (-0.23%) | 17.07 | 17.01 - 17.14 | 0.5602 times | Fri 28 November 2025 | 17.11 (0.23%) | 17.14 | 17.07 - 17.14 | 0.1401 times | Wed 26 November 2025 | 17.07 (-0.18%) | 17.07 | 17.07 - 17.20 | 0.6022 times | Tue 25 November 2025 | 17.10 (-0.35%) | 17.06 | 17.06 - 17.16 | 0.5602 times | Mon 24 November 2025 | 17.16 (-0.52%) | 17.25 | 17.10 - 17.25 | 0.6303 times | Fri 21 November 2025 | 17.25 (0.29%) | 17.02 | 17.02 - 17.25 | 0.084 times | Thu 20 November 2025 | 17.20 (0.94%) | 17.01 | 17.01 - 17.20 | 1.2605 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.68 and 17.06
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.987 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.239 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.6 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.9593 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.3784 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.3411 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 3.6779 times | Fri 24 October 2025 | 11.98 (8.91%) | 11.49 | 10.92 - 12.00 | 0.3394 times | Fri 17 October 2025 | 11.00 (1.85%) | 10.92 | 10.80 - 11.40 | 0.2545 times | Fri 10 October 2025 | 10.80 (-4.42%) | 11.50 | 10.80 - 11.50 | 0.2234 times | Fri 03 October 2025 | 11.30 (-1.74%) | 11.64 | 11.30 - 11.93 | 0.084 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.68 and 17.06
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.6164 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.6082 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 3.0618 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.3095 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.5388 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2528 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1244 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1795 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.1064 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.2023 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.2552 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.04 |
| 50 day DMA | 14.61 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.02 | 17.06 |
| 12 day EMA | 16.99 | 17 | 17.01 |
| 20 day EMA | 16.71 | 16.69 | 16.67 |
| 35 day EMA | 15.7 | 15.63 | 15.55 |
| 50 day EMA | 14.59 | 14.5 | 14.4 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.03 | 17.06 |
| 12 day SMA | 17.08 | 17.08 | 17.1 |
| 20 day SMA | 17.09 | 17.11 | 17.09 |
| 35 day SMA | 16.04 | 15.86 | 15.7 |
| 50 day SMA | 14.61 | 14.51 | 14.4 |
| 100 day SMA | 13.99 | 13.98 | 13.98 |
| 150 day SMA | 14.76 | 14.76 | 14.76 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.