Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 15.47 and 15.86
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.17 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.71 (-1.44%) | 16.00 | 15.62 - 16.01 | 0.6553 times | Mon 29 December 2025 | 15.94 (0.31%) | 15.80 | 15.62 - 16.00 | 0.8612 times | Fri 26 December 2025 | 15.89 (1.6%) | 15.50 | 15.50 - 15.90 | 0.8776 times | Wed 24 December 2025 | 15.64 (1.03%) | 15.48 | 15.47 - 15.80 | 0.6717 times | Tue 23 December 2025 | 15.48 (1.04%) | 15.46 | 15.35 - 15.75 | 0.9899 times | Mon 22 December 2025 | 15.32 (2.41%) | 14.92 | 14.92 - 15.55 | 1.0976 times | Fri 19 December 2025 | 14.96 (1.08%) | 14.75 | 14.47 - 15.25 | 2.7241 times | Thu 18 December 2025 | 14.80 (1.37%) | 14.61 | 14.57 - 14.98 | 0.8659 times | Wed 17 December 2025 | 14.60 (1.88%) | 14.49 | 14.45 - 14.77 | 0.6834 times | Tue 16 December 2025 | 14.33 (-2.72%) | 14.59 | 14.33 - 14.71 | 0.5734 times | Mon 15 December 2025 | 14.73 (-1.54%) | 14.96 | 14.58 - 14.96 | 0.2504 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.47 and 15.86
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.71 (-1.13%) | 15.80 | 15.62 - 16.01 | 0.4169 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.9998 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.4013 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.3595 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 1.0783 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.9992 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.6313 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.1845 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.7817 times | Fri 31 October 2025 | 14.90 (0%) | 14.77 | 14.77 - 15.03 | 0.1473 times | Fri 31 October 2025 | 14.90 (0.4%) | 15.05 | 14.51 - 15.62 | 1.1736 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.02 and 16.7
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.71 (1.88%) | 15.54 | 14.33 - 16.01 | 0.4772 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4174 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.5866 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8292 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.8785 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5333 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.1856 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9795 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3606 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.752 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6885 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.53 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.65 | 15.5 |
| 12 day EMA | 15.43 | 15.38 | 15.28 |
| 20 day EMA | 15.31 | 15.27 | 15.2 |
| 35 day EMA | 15.18 | 15.15 | 15.1 |
| 50 day EMA | 15.09 | 15.06 | 15.02 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.65 | 15.46 |
| 12 day SMA | 15.2 | 15.16 | 15.11 |
| 20 day SMA | 15.31 | 15.31 | 15.28 |
| 35 day SMA | 15.17 | 15.15 | 15.12 |
| 50 day SMA | 15.08 | 15.05 | 15.02 |
| 100 day SMA | 15.27 | 15.27 | 15.27 |
| 150 day SMA | 14.53 | 14.49 | 14.45 |
| 200 day SMA | 13.59 | 13.58 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.