Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.39 and 13.12
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.25 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 0.7654 times | Tue 30 June 2026 | 12.12 (-1.3%) | 12.31 | 12.11 - 12.76 | 0.8105 times | Mon 29 June 2026 | 12.28 (3.63%) | 12.00 | 11.84 - 12.34 | 0.5383 times | Fri 26 June 2026 | 11.85 (0.94%) | 11.61 | 11.61 - 12.02 | 0.929 times | Thu 25 June 2026 | 11.74 (-3.14%) | 12.06 | 11.68 - 12.06 | 0.5615 times | Wed 24 June 2026 | 12.12 (-1.54%) | 12.18 | 12.12 - 12.58 | 0.6982 times | Tue 23 June 2026 | 12.31 (1.99%) | 11.88 | 11.88 - 12.42 | 0.7141 times | Mon 22 June 2026 | 12.07 (-2.58%) | 12.40 | 11.95 - 12.56 | 1.0767 times | Thu 18 June 2026 | 12.39 (-2.59%) | 12.69 | 12.12 - 12.72 | 3.1116 times | Wed 17 June 2026 | 12.72 (-2.83%) | 13.08 | 12.69 - 13.38 | 0.7947 times | Tue 16 June 2026 | 13.09 (-0.83%) | 13.15 | 13.07 - 13.33 | 0.5164 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.28 and 13.22
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (7.34%) | 12.00 | 11.84 - 12.78 | 0.7182 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.3518 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.7602 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0817 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.9442 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.8509 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.3414 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.1565 times | Fri 08 May 2026 | 15.69 (-0.25%) | 15.51 | 15.51 - 16.07 | 0.4428 times | Wed 06 May 2026 | 15.73 (0.19%) | 15.78 | 15.50 - 16.01 | 0.3525 times | Fri 01 May 2026 | 15.70 (-0.13%) | 15.69 | 15.26 - 16.00 | 0.5954 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.39 and 13.12
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 0.0712 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.532 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.1593 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.7212 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.7182 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8965 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 1.0006 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9503 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.811 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.1399 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.6113 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.43 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.13 | 12.13 |
| 12 day EMA | 12.47 | 12.42 | 12.48 |
| 20 day EMA | 12.77 | 12.78 | 12.85 |
| 35 day EMA | 13.4 | 13.44 | 13.52 |
| 50 day EMA | 14 | 14.05 | 14.13 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.02 | 12.06 |
| 12 day SMA | 12.38 | 12.44 | 12.57 |
| 20 day SMA | 12.8 | 12.86 | 12.95 |
| 35 day SMA | 13.43 | 13.51 | 13.61 |
| 50 day SMA | 14.07 | 14.13 | 14.2 |
| 100 day SMA | 14.99 | 15.03 | 15.07 |
| 150 day SMA | 15.31 | 15.32 | 15.34 |
| 200 day SMA | 15.23 | 15.25 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.