Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.99 and 3.41
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.69 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.20 (3.56%) | 3.20 | 3.10 - 3.52 | 1.011 times | Tue 20 October 2026 | 3.09 (-6.65%) | 3.15 | 3.08 - 3.45 | 1.5215 times | Mon 19 October 2026 | 3.31 (1.22%) | 3.26 | 3.26 - 3.42 | 0.6907 times | Fri 16 October 2026 | 3.27 (1.24%) | 3.22 | 3.22 - 3.74 | 1.2813 times | Thu 15 October 2026 | 3.23 (2.54%) | 3.23 | 3.23 - 3.23 | 0.0801 times | Wed 14 October 2026 | 3.15 (1.61%) | 3.10 | 3.10 - 3.23 | 0.8108 times | Tue 13 October 2026 | 3.10 (-12.92%) | 3.46 | 3.02 - 3.48 | 1.4214 times | Mon 12 October 2026 | 3.56 (-2.2%) | 3.60 | 3.55 - 3.82 | 1.9019 times | Fri 09 October 2026 | 3.64 (-4.21%) | 3.61 | 3.52 - 3.77 | 0.6306 times | Thu 08 October 2026 | 3.80 (-1.81%) | 3.68 | 3.62 - 3.81 | 0.6507 times | Wed 07 October 2026 | 3.87 (-3.01%) | 4.05 | 3.86 - 4.05 | 0.8408 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.92 and 3.36
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.20 (-2.14%) | 3.26 | 3.08 - 3.52 | 0.4699 times | Fri 16 October 2026 | 3.27 (-10.16%) | 3.60 | 3.02 - 3.82 | 0.8011 times | Fri 09 October 2026 | 3.64 (-10.78%) | 4.06 | 3.52 - 4.25 | 0.5983 times | Fri 02 October 2026 | 4.08 (4.35%) | 4.02 | 3.94 - 4.75 | 1.3877 times | Fri 25 September 2026 | 3.91 (13.01%) | 3.50 | 3.50 - 4.48 | 2.9768 times | Fri 18 September 2026 | 3.46 (9.49%) | 3.11 | 2.86 - 3.60 | 1.128 times | Fri 11 September 2026 | 3.16 (-2.47%) | 3.12 | 2.99 - 3.22 | 0.5399 times | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.7924 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.6245 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.6815 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.518 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.34 and 3.89
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.20 (-29.98%) | 4.57 | 3.02 - 4.57 | 0.2176 times | Wed 30 September 2026 | 4.57 (24.86%) | 3.64 | 2.86 - 4.75 | 0.663 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.4063 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 1.1319 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.6341 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.6506 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.9557 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.3184 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.826 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 2.1963 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.7816 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.32 |
| 12 day EMA | 3.4 | 3.44 | 3.5 |
| 20 day EMA | 3.49 | 3.52 | 3.57 |
| 35 day EMA | 3.54 | 3.56 | 3.59 |
| 50 day EMA | 3.5 | 3.51 | 3.53 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.21 |
| 12 day SMA | 3.43 | 3.5 | 3.59 |
| 20 day SMA | 3.72 | 3.74 | 3.81 |
| 35 day SMA | 3.55 | 3.56 | 3.58 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.84 | 3.85 | 3.87 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.