Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 3.41 and 3.66
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.72 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.46 (5.81%) | 3.39 | 3.35 - 3.60 | 1.1061 times | Thu 27 August 2026 | 3.27 (1.87%) | 3.26 | 2.93 - 3.37 | 1.6983 times | Wed 26 August 2026 | 3.21 (-1.83%) | 3.53 | 3.16 - 3.75 | 0.581 times | Tue 25 August 2026 | 3.27 (1.24%) | 3.37 | 3.20 - 3.37 | 0.4246 times | Mon 24 August 2026 | 3.23 (0%) | 3.11 | 3.10 - 3.30 | 0.9721 times | Fri 21 August 2026 | 3.23 (-6.1%) | 3.33 | 3.20 - 3.36 | 1.6536 times | Thu 20 August 2026 | 3.44 (1.78%) | 3.42 | 3.25 - 3.60 | 0.838 times | Wed 19 August 2026 | 3.38 (1.81%) | 3.49 | 3.38 - 3.75 | 0.9609 times | Tue 18 August 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.50 | 0.581 times | Mon 17 August 2026 | 3.34 (-4.3%) | 3.47 | 3.34 - 3.62 | 1.1844 times | Fri 14 August 2026 | 3.49 (2.95%) | 3.75 | 3.41 - 3.75 | 0.4804 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.2 and 4.02
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.4058 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.4428 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.3366 times | Fri 07 August 2026 | 3.78 (11.5%) | 3.50 | 3.38 - 4.30 | 1.3076 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.3404 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.037 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 0.8193 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 1.8528 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 2.3117 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 2.146 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 1.043 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.51 and 3.88
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.46 (2.06%) | 3.50 | 2.93 - 4.30 | 0.3276 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 0.9409 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.5271 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5409 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.7945 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 1.9274 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.6866 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.8258 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.4811 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.9481 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 21.0699 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.27 | 3.27 |
| 12 day EMA | 3.36 | 3.34 | 3.35 |
| 20 day EMA | 3.41 | 3.41 | 3.43 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.24 | 3.28 |
| 12 day SMA | 3.34 | 3.34 | 3.36 |
| 20 day SMA | 3.51 | 3.51 | 3.51 |
| 35 day SMA | 3.42 | 3.45 | 3.47 |
| 50 day SMA | 3.78 | 3.81 | 3.84 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.32 | 4.34 | 4.37 |
| 200 day SMA | 4.61 | 4.64 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.