Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 6.04 and 6.53
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.63 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.22 (1.8%) | 6.11 | 5.86 - 6.35 | 0.8195 times | Tue 09 December 2025 | 6.11 (-3.93%) | 6.29 | 5.85 - 6.49 | 0.5715 times | Mon 08 December 2025 | 6.36 (1.27%) | 6.30 | 6.12 - 6.86 | 1.142 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.25 | 5.95 - 6.49 | 0.8572 times | Thu 04 December 2025 | 6.18 (2.32%) | 6.04 | 5.76 - 6.21 | 0.7819 times | Wed 03 December 2025 | 6.04 (12.48%) | 5.39 | 5.35 - 6.15 | 1.1179 times | Tue 02 December 2025 | 5.37 (-2.36%) | 5.47 | 5.30 - 5.55 | 1.0927 times | Mon 01 December 2025 | 5.50 (-4.18%) | 5.65 | 5.40 - 5.72 | 1.0488 times | Fri 28 November 2025 | 5.74 (9.33%) | 5.31 | 5.15 - 5.98 | 0.6657 times | Wed 26 November 2025 | 5.25 (-7.73%) | 5.21 | 4.75 - 5.40 | 1.9029 times | Tue 25 November 2025 | 5.69 (-23%) | 6.79 | 5.19 - 7.05 | 6.9144 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.53 and 6.54
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.22 (-0.96%) | 6.30 | 5.85 - 6.86 | 0.0597 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.1155 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 0.2526 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.1579 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.0762 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.0766 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.0138 times | Fri 31 October 2025 | 11.61 (1558.57%) | 11.00 | 10.31 - 12.30 | 0.228 times | Fri 24 October 2025 | 0.70 (-15.66%) | 0.88 | 0.65 - 0.94 | 5.6197 times | Fri 17 October 2025 | 0.83 (31.75%) | 0.67 | 0.62 - 0.83 | 3.4 times | Fri 10 October 2025 | 0.63 (-10%) | 0.70 | 0.63 - 0.77 | 2.017 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.76 and 7.32
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.22 (8.36%) | 5.65 | 5.30 - 6.86 | 0.0105 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0339 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.753 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3558 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2552 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5047 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4585 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1996 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4084 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0203 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.0408 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.01 |
| 20 day DMA | 7.22 |
| 35 day DMA | 8.07 |
| 50 day DMA | 5.86 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.15 | 6.17 |
| 12 day EMA | 6.44 | 6.48 | 6.55 |
| 20 day EMA | 6.76 | 6.82 | 6.9 |
| 35 day EMA | 6.01 | 6 | 5.99 |
| 50 day EMA | 5.47 | 5.44 | 5.41 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.19 | 6.05 |
| 12 day SMA | 6.01 | 6.08 | 6.18 |
| 20 day SMA | 7.22 | 7.46 | 7.71 |
| 35 day SMA | 8.07 | 7.92 | 7.77 |
| 50 day SMA | 5.86 | 5.75 | 5.64 |
| 100 day SMA | 3.25 | 3.19 | 3.14 |
| 150 day SMA | 2.5 | 2.47 | 2.44 |
| 200 day SMA | 2.35 | 2.33 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.