SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.5 and 15.92

Daily Target 115.17
Daily Target 215.41
Daily Target 315.593333333333
Daily Target 415.83
Daily Target 516.01

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 07 August 2026 15.64 (1.23%) 15.36 15.36 - 15.78 0.5396 times
Thu 06 August 2026 15.45 (-2.95%) 15.76 15.19 - 15.82 0.7004 times
Wed 05 August 2026 15.92 (-3.05%) 16.43 15.86 - 16.43 0.7554 times
Tue 04 August 2026 16.42 (4.12%) 16.00 15.62 - 16.47 0.8144 times
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 0.9105 times
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.1182 times
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.257 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.0824 times
Tue 28 July 2026 16.80 (7.28%) 15.91 15.77 - 16.83 1.0997 times
Mon 27 July 2026 15.66 (6.6%) 14.89 14.88 - 15.86 0.7224 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.6149 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.36 and 16.76

Weekly Target 114.33
Weekly Target 214.98
Weekly Target 315.726666666667
Weekly Target 416.38
Weekly Target 517.13

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 0.8955 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.5115 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.148 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.7861 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.5197 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.628 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.1009 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.5133 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.2777 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6193 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.9354 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.36 and 16.76

Monthly Target 114.33
Monthly Target 214.98
Monthly Target 315.726666666667
Monthly Target 416.38
Monthly Target 517.13

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 0.2541 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4348 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.4144 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1232 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7142 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8362 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5329 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7688 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.979 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9425 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9915 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.64
20 day DMA 15.26
35 day DMA 14.7
50 day DMA 14.89
100 day DMA 14.58
150 day DMA 14.85
200 day DMA 15.55

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.715.83
12 day EMA15.5415.5215.53
20 day EMA15.3315.315.28
35 day EMA15.2115.1815.16
50 day EMA15.0515.0315.01

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6415.44
12 day SMA15.6415.5515.48
20 day SMA15.2615.2315.18
35 day SMA14.714.6714.64
50 day SMA14.8914.8914.9
100 day SMA14.5814.5614.54
150 day SMA14.8514.8714.88
200 day SMA15.5515.5515.56
Back to top | Use Dark Theme