Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 490.03 and 521.97
| Daily Target 1 | 481.27 |
| Daily Target 2 | 498.78 |
| Daily Target 3 | 513.21333333333 |
| Daily Target 4 | 530.72 |
| Daily Target 5 | 545.15 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.568 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.9742 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.1116 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.4211 times | Wed 06 May 2026 | 506.45 (-0.08%) | 497.96 | 487.86 - 506.94 | 1.025 times | Wed 06 May 2026 | 506.87 (5.02%) | 497.96 | 487.86 - 506.94 | 1.4003 times | Tue 05 May 2026 | 482.66 (4.42%) | 463.90 | 463.58 - 486.18 | 0.6589 times | Mon 04 May 2026 | 462.25 (-0.75%) | 471.38 | 457.81 - 472.40 | 0.5041 times | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.5957 times | Thu 30 April 2026 | 461.44 (2.54%) | 455.70 | 449.34 - 462.14 | 0.7411 times | Wed 29 April 2026 | 449.99 (2.57%) | 445.26 | 442.41 - 450.37 | 0.8381 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 486.98 and 525.01
| Weekly Target 1 | 477.21 |
| Weekly Target 2 | 496.75 |
| Weekly Target 3 | 515.24333333333 |
| Weekly Target 4 | 534.78 |
| Weekly Target 5 | 553.27 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 516.28 (-0.77%) | 524.08 | 495.71 - 533.74 | 0.7115 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.9957 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.7174 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.2949 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 1.0593 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.9054 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.9137 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.3294 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.1862 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.8865 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.2896 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 485.68 and 564.35
| Monthly Target 1 | 423.03 |
| Monthly Target 2 | 469.65 |
| Monthly Target 3 | 501.69666666667 |
| Monthly Target 4 | 548.32 |
| Monthly Target 5 | 580.37 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 516.28 (11.88%) | 458.47 | 455.07 - 533.74 | 0.5113 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8776 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2316 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1019 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8078 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7561 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9849 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.292 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4435 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9933 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9816 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 513.66 |
| 12 day DMA | 486.33 |
| 20 day DMA | 464.28 |
| 35 day DMA | 417.8 |
| 50 day DMA | 393.35 |
| 100 day DMA | 365.51 |
| 150 day DMA | 341.91 |
| 200 day DMA | 320.15 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.73 | 510.96 | 499.99 |
| 12 day EMA | 490.14 | 485.39 | 476.75 |
| 20 day EMA | 467.47 | 462.33 | 454.9 |
| 35 day EMA | 435.15 | 430.37 | 424.33 |
| 50 day EMA | 402.51 | 397.87 | 392.36 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.66 | 511.78 | 501.73 |
| 12 day SMA | 486.33 | 481.27 | 475.33 |
| 20 day SMA | 464.28 | 458.56 | 451.98 |
| 35 day SMA | 417.8 | 412.8 | 407.19 |
| 50 day SMA | 393.35 | 390.07 | 386.46 |
| 100 day SMA | 365.51 | 363.2 | 360.83 |
| 150 day SMA | 341.91 | 340.35 | 338.72 |
| 200 day SMA | 320.15 | 318.79 | 317.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.