Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 565.93 and 589.54
| Daily Target 1 | 560.88 |
| Daily Target 2 | 570.98 |
| Daily Target 3 | 584.49 |
| Daily Target 4 | 594.59 |
| Daily Target 5 | 608.1 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 581.08 (2.55%) | 581.50 | 574.39 - 598.00 | 0.7277 times | Thu 02 July 2026 | 566.63 (-5.44%) | 603.99 | 554.91 - 614.04 | 1.4539 times | Wed 01 July 2026 | 599.20 (-6.37%) | 633.24 | 597.88 - 637.82 | 0.8452 times | Tue 30 June 2026 | 640.00 (4.18%) | 622.21 | 613.50 - 644.94 | 0.9048 times | Mon 29 June 2026 | 614.30 (4.19%) | 600.75 | 571.60 - 615.35 | 1.0004 times | Fri 26 June 2026 | 589.62 (-5.65%) | 601.44 | 588.51 - 605.89 | 1.1435 times | Thu 25 June 2026 | 624.92 (3.72%) | 634.00 | 598.83 - 638.47 | 1.1333 times | Wed 24 June 2026 | 602.49 (-0.17%) | 611.72 | 586.66 - 616.42 | 0.7432 times | Tue 23 June 2026 | 603.51 (-7.86%) | 624.00 | 598.19 - 643.33 | 1.1099 times | Mon 22 June 2026 | 655.01 (2.5%) | 653.96 | 643.93 - 655.95 | 0.9381 times | Thu 18 June 2026 | 639.04 (6.55%) | 617.40 | 610.60 - 644.43 | 0.8087 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 565.93 and 589.54
| Weekly Target 1 | 560.88 |
| Weekly Target 2 | 570.98 |
| Weekly Target 3 | 584.49 |
| Weekly Target 4 | 594.59 |
| Weekly Target 5 | 608.1 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 581.08 (2.55%) | 581.50 | 574.39 - 598.00 | 0.1705 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 0.9852 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.1875 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.8279 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.9041 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.3401 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.785 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.0368 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.0389 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.7239 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.5216 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 526.54 and 609.45
| Monthly Target 1 | 508.36 |
| Monthly Target 2 | 544.72 |
| Monthly Target 3 | 591.27 |
| Monthly Target 4 | 627.63 |
| Monthly Target 5 | 674.18 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 581.08 (-9.21%) | 633.24 | 554.91 - 637.82 | 0.1936 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.558 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1543 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8829 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.239 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1085 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8126 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7606 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9908 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2997 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4522 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 600.24 |
| 12 day DMA | 609.63 |
| 20 day DMA | 596.55 |
| 35 day DMA | 577.47 |
| 50 day DMA | 549.86 |
| 100 day DMA | 454.04 |
| 150 day DMA | 410.31 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.07 | 597.56 | 613.03 |
| 12 day EMA | 598.91 | 602.15 | 608.6 |
| 20 day EMA | 593.05 | 594.31 | 597.22 |
| 35 day EMA | 569.6 | 568.92 | 569.05 |
| 50 day EMA | 544.45 | 542.96 | 541.99 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.24 | 601.95 | 613.61 |
| 12 day SMA | 609.63 | 610.43 | 615.54 |
| 20 day SMA | 596.55 | 597.64 | 600.07 |
| 35 day SMA | 577.47 | 575.97 | 574.53 |
| 50 day SMA | 549.86 | 547.06 | 544.36 |
| 100 day SMA | 454.04 | 451.74 | 449.6 |
| 150 day SMA | 410.31 | 408.38 | 406.49 |
| 200 day SMA | 379.27 | 377.65 | 376.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.