Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 580.59 and 591.11
| Daily Target 1 | 577.58 |
| Daily Target 2 | 583.6 |
| Daily Target 3 | 588.1 |
| Daily Target 4 | 594.12 |
| Daily Target 5 | 598.62 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 589.62 (0.12%) | 592.60 | 582.08 - 592.60 | 0.5012 times | Fri 02 October 2026 | 588.90 (2.18%) | 590.91 | 587.25 - 596.44 | 1.2793 times | Thu 01 October 2026 | 576.34 (1.35%) | 579.90 | 564.04 - 586.01 | 0.8029 times | Wed 30 September 2026 | 568.64 (0.21%) | 568.72 | 564.01 - 572.32 | 0.8336 times | Tue 29 September 2026 | 567.44 (1.19%) | 569.79 | 565.30 - 574.47 | 0.9545 times | Mon 28 September 2026 | 560.79 (-2.05%) | 568.71 | 551.95 - 570.87 | 1.367 times | Fri 25 September 2026 | 572.53 (1.25%) | 571.14 | 567.35 - 576.00 | 0.5711 times | Thu 24 September 2026 | 565.48 (-0.04%) | 561.15 | 551.00 - 566.81 | 0.657 times | Wed 23 September 2026 | 565.72 (-1.23%) | 570.40 | 557.05 - 571.55 | 1.8573 times | Tue 22 September 2026 | 572.78 (2.4%) | 553.76 | 553.36 - 573.52 | 1.1762 times | Mon 21 September 2026 | 559.34 (4.93%) | 545.08 | 541.47 - 562.20 | 1.4339 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 580.59 and 591.11
| Weekly Target 1 | 577.58 |
| Weekly Target 2 | 583.6 |
| Weekly Target 3 | 588.1 |
| Weekly Target 4 | 594.12 |
| Weekly Target 5 | 598.62 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 589.62 (0.12%) | 592.60 | 582.08 - 592.60 | 0.0959 times | Fri 02 October 2026 | 588.90 (2.86%) | 568.71 | 551.95 - 596.44 | 1.0027 times | Fri 25 September 2026 | 572.53 (7.4%) | 545.08 | 541.47 - 576.00 | 1.0904 times | Fri 18 September 2026 | 533.07 (1.14%) | 507.80 | 495.00 - 533.32 | 1.0717 times | Fri 11 September 2026 | 527.07 (1.38%) | 530.50 | 514.31 - 535.48 | 0.9825 times | Fri 04 September 2026 | 519.87 (2.21%) | 509.82 | 489.21 - 520.56 | 1.0928 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.2862 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 1.0111 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 1.1471 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.2198 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 2.2117 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 576.83 and 609.23
| Monthly Target 1 | 550.97 |
| Monthly Target 2 | 570.29 |
| Monthly Target 3 | 583.36666666667 |
| Monthly Target 4 | 602.69 |
| Monthly Target 5 | 615.77 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 589.62 (3.69%) | 579.90 | 564.04 - 596.44 | 0.1057 times | Wed 30 September 2026 | 568.64 (11.27%) | 501.43 | 489.21 - 576.00 | 0.9867 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 1.0439 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.4105 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4883 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1026 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8434 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1836 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0589 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7763 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7266 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 578.19 |
| 12 day DMA | 568.39 |
| 20 day DMA | 547.11 |
| 35 day DMA | 534.27 |
| 50 day DMA | 530.93 |
| 100 day DMA | 550.01 |
| 150 day DMA | 499.08 |
| 200 day DMA | 458.94 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.27 | 575.59 | 568.93 |
| 12 day EMA | 566.17 | 561.91 | 557 |
| 20 day EMA | 554.92 | 551.27 | 547.31 |
| 35 day EMA | 545.11 | 542.49 | 539.76 |
| 50 day EMA | 536.7 | 534.54 | 532.32 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.19 | 572.42 | 569.15 |
| 12 day SMA | 568.39 | 562.51 | 555.26 |
| 20 day SMA | 547.11 | 543.63 | 539.29 |
| 35 day SMA | 534.27 | 533.15 | 532.05 |
| 50 day SMA | 530.93 | 529.69 | 528.45 |
| 100 day SMA | 550.01 | 549.4 | 548.67 |
| 150 day SMA | 499.08 | 497.38 | 495.8 |
| 200 day SMA | 458.94 | 457.45 | 455.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.