Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 7.9 and 8.43

Daily Target 17.77
Daily Target 28.02
Daily Target 38.3033333333333
Daily Target 48.55
Daily Target 58.83

Daily price and volume Supercom

Date Closing Open Range Volume
Tue 03 March 2026 8.26 (-4.62%) 8.43 8.06 - 8.59 1.4623 times
Mon 02 March 2026 8.66 (2.24%) 8.35 8.35 - 8.81 1.8967 times
Fri 27 February 2026 8.47 (0.59%) 8.40 8.20 - 8.74 1.4135 times
Thu 26 February 2026 8.42 (-5.18%) 8.72 8.37 - 8.88 1.0948 times
Wed 25 February 2026 8.88 (1.6%) 8.55 8.51 - 8.89 0.5628 times
Tue 24 February 2026 8.74 (1.98%) 8.50 8.50 - 8.84 0.6939 times
Mon 23 February 2026 8.57 (-4.03%) 8.75 8.50 - 8.79 0.9483 times
Fri 20 February 2026 8.93 (1.59%) 8.79 8.54 - 9.10 0.9869 times
Thu 19 February 2026 8.79 (1.74%) 8.61 8.51 - 8.88 0.4729 times
Wed 18 February 2026 8.64 (-0.8%) 8.63 8.61 - 8.96 0.4677 times
Tue 17 February 2026 8.71 (-2.46%) 8.81 8.52 - 9.14 0.879 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 7.79 and 8.54

Weekly Target 17.63
Weekly Target 27.94
Weekly Target 38.3766666666667
Weekly Target 48.69
Weekly Target 59.13

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Tue 03 March 2026 8.26 (-2.48%) 8.35 8.06 - 8.81 0.3474 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.4875 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.2902 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.1911 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 0.8665 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 1.0363 times
Fri 30 January 2026 9.50 (9.45%) 8.81 8.77 - 10.78 1.8334 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 0.8553 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.087 times
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 2.0054 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.3575 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.79 and 8.54

Monthly Target 17.63
Monthly Target 27.94
Monthly Target 38.3766666666667
Monthly Target 48.69
Monthly Target 59.13

Monthly price and volumes Supercom

Date Closing Open Range Volume
Tue 03 March 2026 8.26 (-2.48%) 8.35 8.06 - 8.81 0.063 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5211 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.2407 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4083 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.9605 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.9637 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.1984 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.8763 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.0452 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.7228 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 2.4602 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.67
20 day DMA 8.58
35 day DMA 8.73
50 day DMA 8.83
100 day DMA 9.35
150 day DMA 9.71
200 day DMA 9.74

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.628.6
12 day EMA8.68.668.66
20 day EMA8.678.718.71
35 day EMA8.728.758.76
50 day EMA8.828.848.85

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.638.62
12 day SMA8.678.728.7
20 day SMA8.588.628.65
35 day SMA8.738.738.72
50 day SMA8.838.858.86
100 day SMA9.359.379.4
150 day SMA9.719.719.72
200 day SMA9.749.749.73
Back to top | Use Dark Theme