Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.96 and 12.41
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.75 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40 (8.78%) | 10.61 | 10.52 - 11.97 | 3.7083 times | Thu 06 August 2026 | 10.48 (-2.15%) | 10.55 | 10.40 - 10.93 | 0.4874 times | Wed 05 August 2026 | 10.71 (-2.99%) | 11.05 | 10.71 - 11.12 | 0.2803 times | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.5545 times | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 1.0395 times | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.5922 times | Thu 30 July 2026 | 10.69 (3.99%) | 10.47 | 10.40 - 10.70 | 0.2839 times | Wed 29 July 2026 | 10.28 (-2%) | 10.60 | 10.13 - 10.78 | 1.254 times | Tue 28 July 2026 | 10.49 (-4.81%) | 11.00 | 10.36 - 11.00 | 0.8689 times | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 0.931 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.379 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.87 and 12.5
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.4241 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.9221 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0889 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.791 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.4616 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.2485 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.0642 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.7079 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.4695 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.8223 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.2877 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.87 and 12.5
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 0.3352 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.174 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1475 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.447 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8435 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6851 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.727 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7311 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5696 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3401 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3447 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.69 | 10.79 |
| 12 day EMA | 10.84 | 10.74 | 10.79 |
| 20 day EMA | 10.87 | 10.81 | 10.84 |
| 35 day EMA | 10.88 | 10.85 | 10.87 |
| 50 day EMA | 10.96 | 10.94 | 10.96 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.76 | 10.8 |
| 12 day SMA | 10.76 | 10.71 | 10.74 |
| 20 day SMA | 10.79 | 10.78 | 10.86 |
| 35 day SMA | 10.97 | 10.98 | 11.03 |
| 50 day SMA | 10.97 | 10.96 | 10.98 |
| 100 day SMA | 10.19 | 10.15 | 10.13 |
| 150 day SMA | 9.65 | 9.63 | 9.62 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.