Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 43.07 and 43.89
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.726666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.55 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.54 (-0.39%) | 43.72 | 43.41 - 44.23 | 1.0215 times | Tue 25 August 2026 | 43.71 (-0.66%) | 44.08 | 43.55 - 44.08 | 0.6905 times | Mon 24 August 2026 | 44.00 (-0.48%) | 44.29 | 43.90 - 44.91 | 0.7758 times | Fri 21 August 2026 | 44.21 (-0.09%) | 44.53 | 43.73 - 44.53 | 1.2695 times | Thu 20 August 2026 | 44.25 (0.09%) | 43.94 | 42.84 - 44.42 | 0.8918 times | Wed 19 August 2026 | 44.21 (-2.19%) | 45.39 | 44.14 - 45.39 | 1.2672 times | Tue 18 August 2026 | 45.20 (-0.33%) | 45.20 | 44.93 - 45.54 | 0.9794 times | Mon 17 August 2026 | 45.35 (-0.46%) | 45.36 | 45.26 - 45.65 | 0.9146 times | Fri 14 August 2026 | 45.56 (-0.13%) | 45.65 | 45.30 - 46.00 | 0.9623 times | Thu 13 August 2026 | 45.62 (0.2%) | 45.88 | 45.44 - 46.00 | 1.2274 times | Wed 12 August 2026 | 45.53 (1.18%) | 45.04 | 45.04 - 45.73 | 0.8395 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.73 and 44.23
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.54 (-1.52%) | 44.29 | 43.41 - 44.91 | 0.3846 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8228 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.8056 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.3497 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 1.1413 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.213 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.6337 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.417 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.9477 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.2846 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.6224 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.61 and 44.77
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.54 (-2.9%) | 45.48 | 42.84 - 46.00 | 0.9349 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.7163 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.7956 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.9408 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.1772 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.9478 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.727 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.745 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6539 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3615 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5178 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.14 | 44.36 |
| 12 day EMA | 44.36 | 44.51 | 44.66 |
| 20 day EMA | 44.44 | 44.54 | 44.63 |
| 35 day EMA | 44.11 | 44.14 | 44.17 |
| 50 day EMA | 43.66 | 43.66 | 43.66 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.08 | 44.37 |
| 12 day SMA | 44.68 | 44.76 | 44.84 |
| 20 day SMA | 44.76 | 44.84 | 44.92 |
| 35 day SMA | 44.46 | 44.42 | 44.36 |
| 50 day SMA | 43.82 | 43.78 | 43.73 |
| 100 day SMA | 42.7 | 42.69 | 42.68 |
| 150 day SMA | 42.39 | 42.37 | 42.36 |
| 200 day SMA | 41.61 | 41.58 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.