Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 42.48 and 43.41
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.66 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.63 (0.19%) | 42.55 | 42.32 - 43.25 | 0.6924 times | Wed 21 January 2026 | 42.55 (5.3%) | 40.63 | 40.28 - 42.56 | 0.9996 times | Tue 20 January 2026 | 40.41 (-0.91%) | 40.25 | 40.21 - 40.60 | 1.23 times | Fri 16 January 2026 | 40.78 (-0.83%) | 41.01 | 40.66 - 41.26 | 0.6628 times | Thu 15 January 2026 | 41.12 (2.16%) | 40.36 | 40.36 - 41.22 | 0.8932 times | Wed 14 January 2026 | 40.25 (0.68%) | 39.98 | 39.82 - 40.34 | 1.1235 times | Tue 13 January 2026 | 39.98 (1.16%) | 39.52 | 39.31 - 40.18 | 1.1559 times | Mon 12 January 2026 | 39.52 (0.71%) | 39.18 | 38.91 - 39.57 | 1.8537 times | Fri 09 January 2026 | 39.24 (-1.11%) | 39.63 | 39.24 - 40.15 | 0.9498 times | Thu 08 January 2026 | 39.68 (2.8%) | 38.46 | 38.46 - 39.84 | 0.4392 times | Wed 07 January 2026 | 38.60 (-0.54%) | 38.95 | 38.21 - 39.47 | 0.7935 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.42 and 44.46
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.63 (4.54%) | 40.25 | 40.21 - 43.25 | 0.7946 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.5471 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.2137 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.9353 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.8063 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.0562 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.3401 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 0.9833 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.5682 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.7554 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.673 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.33 and 45.55
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.63 (9.87%) | 38.79 | 38.03 - 43.25 | 1.0362 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.3442 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7432 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.0644 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.0376 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.076 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.4251 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.857 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5719 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8444 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.7777 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.12 | 40.4 |
| 12 day EMA | 40.73 | 40.39 | 40 |
| 20 day EMA | 40.29 | 40.04 | 39.78 |
| 35 day EMA | 39.61 | 39.43 | 39.25 |
| 50 day EMA | 39.23 | 39.09 | 38.95 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.02 | 40.51 |
| 12 day SMA | 40.3 | 39.99 | 39.63 |
| 20 day SMA | 39.86 | 39.72 | 39.61 |
| 35 day SMA | 39.89 | 39.76 | 39.62 |
| 50 day SMA | 39.2 | 39.08 | 38.96 |
| 100 day SMA | 38.88 | 38.86 | 38.84 |
| 150 day SMA | 38.66 | 38.61 | 38.56 |
| 200 day SMA | 37.57 | 37.51 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.