Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 39.86 and 41.02
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.33 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.08 (0.35%) | 40.00 | 39.64 - 40.80 | 1.0311 times | Mon 18 May 2026 | 39.94 (1.42%) | 39.43 | 39.43 - 40.17 | 0.8673 times | Fri 15 May 2026 | 39.38 (0.69%) | 38.95 | 38.61 - 39.58 | 1.1125 times | Thu 14 May 2026 | 39.11 (0.31%) | 39.26 | 38.96 - 39.49 | 1.1042 times | Wed 13 May 2026 | 38.99 (-1.02%) | 39.10 | 38.64 - 39.33 | 0.6757 times | Tue 12 May 2026 | 39.39 (-0.48%) | 39.49 | 38.62 - 39.49 | 0.6644 times | Mon 11 May 2026 | 39.58 (-2.58%) | 40.59 | 39.39 - 40.88 | 0.7746 times | Fri 08 May 2026 | 40.63 (-1.14%) | 41.01 | 40.31 - 41.44 | 1.3144 times | Thu 07 May 2026 | 41.10 (-0.12%) | 41.00 | 40.95 - 41.63 | 1.4267 times | Wed 06 May 2026 | 41.15 (0%) | 40.73 | 40.70 - 41.36 | 1.029 times | Wed 06 May 2026 | 41.15 (1.58%) | 40.73 | 40.70 - 41.36 | 1.029 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 39.76 and 41.13
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.08 (1.78%) | 39.43 | 39.43 - 40.80 | 0.4124 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.9409 times | Fri 08 May 2026 | 40.63 (-1.26%) | 40.73 | 40.31 - 41.63 | 0.8189 times | Wed 06 May 2026 | 41.15 (-0.82%) | 41.22 | 39.92 - 41.54 | 0.5205 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.7985 times | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.2005 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 1.0554 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.1635 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 0.8597 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.2298 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.7269 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 37.64 and 41.06
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.08 (-2.43%) | 41.08 | 38.61 - 42.03 | 0.9624 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.7276 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.3909 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.067 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.0933 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.9595 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5306 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.7598 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.7407 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.7681 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.0173 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.9 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.63 | 39.48 |
| 12 day EMA | 40.16 | 40.18 | 40.22 |
| 20 day EMA | 40.69 | 40.75 | 40.83 |
| 35 day EMA | 41.05 | 41.11 | 41.18 |
| 50 day EMA | 41.51 | 41.57 | 41.64 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.36 | 39.29 |
| 12 day SMA | 40.08 | 40.07 | 40.2 |
| 20 day SMA | 40.9 | 41.07 | 41.24 |
| 35 day SMA | 42.03 | 42.08 | 42.13 |
| 50 day SMA | 41.78 | 41.79 | 41.81 |
| 100 day SMA | 41.49 | 41.48 | 41.48 |
| 150 day SMA | 40.39 | 40.38 | 40.37 |
| 200 day SMA | 40.13 | 40.11 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.