Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.87 and 11.06
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.12 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.89 (0.74%) | 10.85 | 10.85 - 11.04 | 1.1566 times | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.9806 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.8537 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.8537 times | Thu 23 July 2026 | 10.51 (-1.31%) | 10.65 | 10.36 - 10.68 | 1.4641 times | Wed 22 July 2026 | 10.65 (-0.09%) | 10.66 | 10.57 - 10.68 | 0.8162 times | Tue 21 July 2026 | 10.66 (0.09%) | 10.63 | 10.57 - 10.70 | 0.9478 times | Mon 20 July 2026 | 10.65 (0.09%) | 10.64 | 10.58 - 10.70 | 0.7512 times | Fri 17 July 2026 | 10.64 (-0.84%) | 10.74 | 10.54 - 10.86 | 0.7711 times | Thu 16 July 2026 | 10.73 (1.9%) | 10.51 | 10.51 - 10.79 | 1.4052 times | Wed 15 July 2026 | 10.53 (0.1%) | 10.45 | 10.45 - 10.64 | 0.9837 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.79 and 11.15
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.89 (2.83%) | 10.68 | 10.68 - 11.04 | 0.4252 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1698 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9616 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1707 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7799 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.1727 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.9802 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.2093 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.9702 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.1603 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 1.0212 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.58 and 11.36
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.89 (6.35%) | 10.29 | 10.26 - 11.04 | 0.748 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1295 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0958 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9224 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0225 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1913 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9406 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0378 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8843 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0279 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.5857 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.67 | 10.6 |
| 12 day EMA | 10.66 | 10.62 | 10.58 |
| 20 day EMA | 10.61 | 10.58 | 10.56 |
| 35 day EMA | 10.64 | 10.62 | 10.61 |
| 50 day EMA | 10.67 | 10.66 | 10.65 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.63 | 10.6 |
| 12 day SMA | 10.65 | 10.62 | 10.59 |
| 20 day SMA | 10.57 | 10.54 | 10.52 |
| 35 day SMA | 10.57 | 10.56 | 10.56 |
| 50 day SMA | 10.64 | 10.64 | 10.64 |
| 100 day SMA | 10.93 | 10.95 | 10.96 |
| 150 day SMA | 11.69 | 11.71 | 11.72 |
| 200 day SMA | 12.27 | 12.3 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.