Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 12.93 and 13.09
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.22 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-0.08%) | 13.04 | 13.01 - 13.17 | 1.3025 times | Fri 05 December 2025 | 13.02 (-0.08%) | 13.02 | 12.94 - 13.15 | 0.7062 times | Thu 04 December 2025 | 13.03 (-0.69%) | 13.18 | 12.95 - 13.18 | 0.8634 times | Wed 03 December 2025 | 13.12 (-0.08%) | 13.16 | 12.98 - 13.25 | 0.9785 times | Tue 02 December 2025 | 13.13 (0.38%) | 13.13 | 12.91 - 13.20 | 1.114 times | Mon 01 December 2025 | 13.08 (-1.51%) | 13.09 | 13.01 - 13.16 | 1.135 times | Fri 28 November 2025 | 13.28 (-0.15%) | 13.31 | 13.17 - 13.34 | 0.4985 times | Wed 26 November 2025 | 13.30 (1.53%) | 13.09 | 13.00 - 13.32 | 1.1727 times | Tue 25 November 2025 | 13.10 (2.58%) | 12.75 | 12.75 - 13.17 | 1.137 times | Mon 24 November 2025 | 12.77 (0.39%) | 12.67 | 12.56 - 12.79 | 1.0922 times | Fri 21 November 2025 | 12.72 (2.33%) | 12.33 | 12.26 - 12.78 | 1.135 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.93 and 13.09
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-0.08%) | 13.04 | 13.01 - 13.17 | 0.3032 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.1166 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.9079 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.6344 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 1.0525 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 1.0092 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.4149 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.9773 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.7139 times | Fri 17 October 2025 | 15.86 (1.54%) | 15.74 | 15.59 - 16.09 | 0.8701 times | Fri 10 October 2025 | 15.62 (-2.31%) | 15.95 | 15.60 - 16.06 | 0.7517 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.79 and 13.13
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-2.03%) | 13.09 | 12.91 - 13.25 | 0.357 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1576 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3456 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7668 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2383 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8536 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7803 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1618 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2954 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.0436 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7395 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.63 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.07 | 13.09 |
| 12 day EMA | 13.13 | 13.15 | 13.17 |
| 20 day EMA | 13.35 | 13.39 | 13.43 |
| 35 day EMA | 14 | 14.06 | 14.12 |
| 50 day EMA | 14.7 | 14.77 | 14.84 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.08 | 13.13 |
| 12 day SMA | 13 | 12.96 | 12.95 |
| 20 day SMA | 13.19 | 13.21 | 13.23 |
| 35 day SMA | 13.99 | 14.07 | 14.15 |
| 50 day SMA | 14.63 | 14.71 | 14.8 |
| 100 day SMA | 16.21 | 16.26 | 16.31 |
| 150 day SMA | 16.43 | 16.45 | 16.47 |
| 200 day SMA | 16.29 | 16.31 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.