Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 45.6 and 47.15
| Daily Target 1 | 45.18 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.28 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.87 (0.97%) | 47.00 | 45.88 - 47.43 | 0.7197 times | Thu 06 August 2026 | 46.42 (-0.41%) | 46.38 | 45.24 - 47.41 | 0.8365 times | Wed 05 August 2026 | 46.61 (0.76%) | 46.80 | 45.35 - 47.13 | 0.5945 times | Tue 04 August 2026 | 46.26 (7.23%) | 44.50 | 43.68 - 46.34 | 1.3461 times | Mon 03 August 2026 | 43.14 (0.72%) | 42.02 | 41.46 - 44.38 | 1.0234 times | Fri 31 July 2026 | 42.83 (-1.25%) | 43.06 | 42.00 - 43.30 | 0.4968 times | Thu 30 July 2026 | 43.37 (4.63%) | 41.99 | 41.99 - 43.49 | 1.2548 times | Wed 29 July 2026 | 41.45 (-0.36%) | 41.07 | 40.55 - 43.08 | 0.949 times | Tue 28 July 2026 | 41.60 (-0.93%) | 42.16 | 40.33 - 43.29 | 1.3397 times | Mon 27 July 2026 | 41.99 (-2.53%) | 42.64 | 41.98 - 45.51 | 1.4395 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 2.2633 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 44.17 and 50.14
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.696 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8437 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.3485 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.8705 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.4658 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6197 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 0.9993 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.1579 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2252 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.7734 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.7532 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 44.17 and 50.14
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.1607 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0496 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2722 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.725 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5874 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5577 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.8115 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4447 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3651 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 2.0262 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 15.1365 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44.3 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.37 |
| 100 day DMA | 53.82 |
| 150 day DMA | 59.06 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.38 | 44.86 |
| 12 day EMA | 45.07 | 44.74 | 44.44 |
| 20 day EMA | 45.45 | 45.3 | 45.18 |
| 35 day EMA | 46.52 | 46.5 | 46.5 |
| 50 day EMA | 48.34 | 48.4 | 48.48 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.05 | 44.44 |
| 12 day SMA | 43.89 | 43.74 | 43.58 |
| 20 day SMA | 44.3 | 44.38 | 44.55 |
| 35 day SMA | 47.69 | 47.85 | 47.92 |
| 50 day SMA | 48.37 | 48.41 | 48.48 |
| 100 day SMA | 53.82 | 54 | 54.14 |
| 150 day SMA | 59.06 | 59.29 | 59.59 |
| 200 day SMA | 69.08 | 69.54 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.