Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 75 and 83
| Daily Target 1 | 73.33 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 89.33 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.99 (-11.55%) | 86.00 | 78.00 - 86.00 | 0.9843 times | Thu 04 December 2025 | 90.44 (0.31%) | 89.70 | 83.00 - 92.40 | 0.3036 times | Wed 03 December 2025 | 90.16 (1.08%) | 88.25 | 85.00 - 99.99 | 1.043 times | Tue 02 December 2025 | 89.20 (7.33%) | 87.57 | 83.12 - 92.42 | 0.6934 times | Mon 01 December 2025 | 83.11 (-16.89%) | 100.40 | 74.01 - 104.46 | 3.3797 times | Fri 28 November 2025 | 100.00 (-9.09%) | 111.00 | 97.00 - 111.00 | 0.4261 times | Wed 26 November 2025 | 110.00 (5.31%) | 107.13 | 105.00 - 110.00 | 0.3464 times | Tue 25 November 2025 | 104.45 (-2.38%) | 107.00 | 101.31 - 110.00 | 0.0996 times | Mon 24 November 2025 | 107.00 (1.9%) | 108.00 | 99.65 - 108.02 | 0.777 times | Fri 21 November 2025 | 105.00 (2.33%) | 101.10 | 95.97 - 112.26 | 1.9469 times | Thu 20 November 2025 | 102.61 (-7.56%) | 111.00 | 100.00 - 115.00 | 1.3721 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 61.78 and 92.23
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 86.153333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.99 (-20.01%) | 100.40 | 74.01 - 104.46 | 0.4235 times | Fri 28 November 2025 | 100.00 (-4.76%) | 108.00 | 97.00 - 111.00 | 0.1091 times | Fri 21 November 2025 | 105.00 (-1.27%) | 108.67 | 95.97 - 127.90 | 0.504 times | Fri 14 November 2025 | 106.35 (-16.26%) | 125.69 | 95.01 - 129.00 | 0.3838 times | Fri 07 November 2025 | 127.00 (15.35%) | 101.96 | 100.00 - 128.38 | 0.1358 times | Fri 31 October 2025 | 110.10 (0%) | 107.26 | 101.04 - 111.61 | 0.0931 times | Fri 31 October 2025 | 110.10 (-16.42%) | 135.00 | 101.04 - 138.45 | 0.4894 times | Fri 24 October 2025 | 131.73 (-16.53%) | 153.44 | 125.25 - 154.95 | 0.1398 times | Fri 17 October 2025 | 157.82 (-9.09%) | 179.99 | 150.00 - 188.25 | 0.3046 times | Fri 10 October 2025 | 173.60 (1868.25%) | 10.44 | 9.45 - 240.00 | 7.417 times | Fri 03 October 2025 | 8.82 (13.81%) | 7.26 | 7.26 - 10.20 | 0.0562 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 61.78 and 92.23
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.99 (-20.01%) | 100.40 | 74.01 - 104.46 | 0.0751 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2008 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.5002 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0068 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 4.9114 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.2791 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.6032 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 0.838 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.2234 times | Tue 26 November 2024 | 0.53 (0%) | 0.53 | 0.47 - 0.56 | 0.362 times | Thu 31 October 2024 | 0.53 (12.77%) | 0.48 | 0.43 - 0.61 | 0.8467 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 97.75 |
| 20 day DMA | 103.68 |
| 35 day DMA | 112.74 |
| 50 day DMA | 110.3 |
| 100 day DMA | 55.3 |
| 150 day DMA | 37 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 92.35 | 93.31 |
| 12 day EMA | 95.66 | 98.51 | 99.98 |
| 20 day EMA | 99.79 | 101.87 | 103.07 |
| 35 day EMA | 99.75 | 100.91 | 101.53 |
| 50 day EMA | 98.92 | 99.69 | 100.07 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 90.58 | 94.49 |
| 12 day SMA | 97.75 | 100.7 | 102.24 |
| 20 day SMA | 103.68 | 105.64 | 107.12 |
| 35 day SMA | 112.74 | 114.88 | 116.84 |
| 50 day SMA | 110.3 | 108.71 | 106.9 |
| 100 day SMA | 55.3 | 54.5 | 53.6 |
| 150 day SMA | 37 | 36.47 | 35.87 |
| 200 day SMA | 27.87 | 27.48 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.