SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.13 and 1.18

Daily Target 11.12
Daily Target 21.14
Daily Target 31.17
Daily Target 41.19
Daily Target 51.22

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 1.16 (-2.52%) 1.17 1.15 - 1.20 0.6564 times
Fri 02 October 2026 1.19 (-5.56%) 1.26 1.17 - 1.27 0.6314 times
Thu 01 October 2026 1.26 (4.13%) 1.22 1.20 - 1.31 0.7235 times
Wed 30 September 2026 1.21 (0.83%) 1.21 1.20 - 1.29 0.3887 times
Tue 29 September 2026 1.20 (0.84%) 1.20 1.17 - 1.22 0.2332 times
Mon 28 September 2026 1.19 (-3.25%) 1.21 1.18 - 1.22 0.2738 times
Fri 25 September 2026 1.23 (-1.6%) 1.27 1.21 - 1.29 0.3779 times
Thu 24 September 2026 1.25 (-0.79%) 1.25 1.24 - 1.29 0.3321 times
Wed 23 September 2026 1.26 (-7.35%) 1.36 1.24 - 1.40 0.977 times
Tue 22 September 2026 1.36 (19.3%) 1.30 1.28 - 1.44 5.4061 times
Mon 21 September 2026 1.14 (0.88%) 1.14 1.12 - 1.15 0.2222 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.13 and 1.18

Weekly Target 11.12
Weekly Target 21.14
Weekly Target 31.17
Weekly Target 41.19
Weekly Target 51.22

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 1.16 (-2.52%) 1.17 1.15 - 1.20 0.3071 times
Fri 02 October 2026 1.19 (-3.25%) 1.21 1.17 - 1.31 1.053 times
Fri 25 September 2026 1.23 (8.85%) 1.14 1.12 - 1.44 3.4226 times
Fri 18 September 2026 1.13 (0%) 1.13 1.10 - 1.21 0.5176 times
Fri 11 September 2026 1.13 (-7.38%) 1.21 1.12 - 1.22 0.5197 times
Fri 04 September 2026 1.22 (1.67%) 1.20 1.18 - 1.24 0.469 times
Fri 28 August 2026 1.20 (-1.64%) 1.22 1.18 - 1.26 0.6576 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.6927 times
Fri 14 August 2026 1.23 (-2.38%) 1.25 1.19 - 1.30 1.1108 times
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 1.2498 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 1.6787 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.08 and 1.24

Monthly Target 11.05
Monthly Target 21.1
Monthly Target 31.2066666666667
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 1.16 (-4.13%) 1.22 1.15 - 1.31 0.1747 times
Wed 30 September 2026 1.21 (-0.82%) 1.22 1.10 - 1.44 0.9721 times
Mon 31 August 2026 1.22 (3.39%) 1.19 1.13 - 1.30 0.7092 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.4403 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.1126 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.9002 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.5765 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.3862 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4474 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.2808 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.3623 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.22
20 day DMA 1.18
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.75
150 day DMA 2.01
200 day DMA 2.1

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.221.23
12 day EMA1.21.211.21
20 day EMA1.211.211.21
35 day EMA1.21.21.2
50 day EMA1.211.211.21

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.22
12 day SMA1.221.211.21
20 day SMA1.181.191.19
35 day SMA1.21.21.2
50 day SMA1.21.21.2
100 day SMA1.751.761.78
150 day SMA2.012.022.03
200 day SMA2.12.12.11
Back to top | Use Dark Theme