SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.17 and 1.21

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2
Daily Target 41.22
Daily Target 51.24

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 1.20 (-0.83%) 1.21 1.18 - 1.22 0.7547 times
Thu 27 August 2026 1.21 (-0.82%) 1.22 1.18 - 1.23 1.2989 times
Wed 26 August 2026 1.22 (-0.81%) 1.22 1.20 - 1.23 0.3732 times
Tue 25 August 2026 1.23 (0.82%) 1.23 1.20 - 1.26 1.5573 times
Mon 24 August 2026 1.22 (0%) 1.22 1.20 - 1.24 0.8859 times
Fri 21 August 2026 1.22 (0.83%) 1.22 1.21 - 1.25 0.8664 times
Thu 20 August 2026 1.21 (-2.42%) 1.22 1.20 - 1.27 1.3479 times
Wed 19 August 2026 1.24 (3.33%) 1.20 1.18 - 1.24 1.0426 times
Tue 18 August 2026 1.20 (0.84%) 1.20 1.17 - 1.20 1.1518 times
Mon 17 August 2026 1.19 (-3.25%) 1.21 1.19 - 1.24 0.7214 times
Fri 14 August 2026 1.23 (-0.81%) 1.26 1.19 - 1.26 1.7962 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.15 and 1.23

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2133333333333
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 1.20 (-1.64%) 1.22 1.18 - 1.26 0.292 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.3076 times
Fri 14 August 2026 1.23 (-2.38%) 1.25 1.19 - 1.30 0.4932 times
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.555 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.7454 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 1.6735 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 3.0213 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 2.3172 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.3249 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2699 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 0.9346 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.17 and 1.34

Monthly Target 11.04
Monthly Target 21.12
Monthly Target 31.21
Monthly Target 41.29
Monthly Target 51.38

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 1.20 (1.69%) 1.19 1.13 - 1.30 0.7077 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.535 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.1708 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.925 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.5924 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.3968 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4597 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.2885 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.3723 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.5517 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.5477 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.27
50 day DMA 1.54
100 day DMA 2.11
150 day DMA 2.2
200 day DMA 2.24

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.231.231.23
20 day EMA1.251.261.27
35 day EMA1.431.441.45
50 day EMA1.581.61.62

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.221.221.22
20 day SMA1.221.221.22
35 day SMA1.271.31.33
50 day SMA1.541.561.58
100 day SMA2.112.132.14
150 day SMA2.22.212.21
200 day SMA2.242.252.26
Back to top | Use Dark Theme