Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 56.21 and 59.86
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 59.13 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 62.78 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.40 (-2.76%) | 60.14 | 57.67 - 61.32 | 1.2485 times | Tue 17 February 2026 | 60.06 (-3%) | 61.39 | 58.72 - 61.85 | 1.1155 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 1.834 times | Fri 13 February 2026 | 61.92 (-4.37%) | 68.10 | 61.28 - 68.90 | 1.834 times | Thu 12 February 2026 | 64.75 (-5.53%) | 68.27 | 64.18 - 68.42 | 1.1379 times | Wed 11 February 2026 | 68.54 (-8.41%) | 74.33 | 67.26 - 74.33 | 0.7139 times | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 0.6621 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 0.5438 times | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 0.4555 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 0.4549 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 0.4536 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 55.95 and 60.13
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 59.306666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.40 (-5.68%) | 61.39 | 57.67 - 61.85 | 1.2018 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.9324 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.4869 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.1798 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.0832 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.7507 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.7014 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.6823 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.5344 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.4471 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.7841 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 41.78 and 74.3
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.40 (-34.57%) | 89.73 | 57.67 - 90.19 | 1.636 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.9455 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.2249 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.8604 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.5149 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.9127 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.9695 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7825 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.6434 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5102 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.7854 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 70.76 |
| 20 day DMA | 78.61 |
| 35 day DMA | 84.08 |
| 50 day DMA | 85.53 |
| 100 day DMA | 90.12 |
| 150 day DMA | 98.62 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 64.16 | 66.21 |
| 12 day EMA | 69.38 | 71.37 | 73.43 |
| 20 day EMA | 74.61 | 76.32 | 78.03 |
| 35 day EMA | 79.35 | 80.58 | 81.79 |
| 50 day EMA | 82.88 | 83.88 | 84.85 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 63.44 | 66.39 |
| 12 day SMA | 70.76 | 73.21 | 75.64 |
| 20 day SMA | 78.61 | 80.25 | 81.7 |
| 35 day SMA | 84.08 | 85.04 | 85.95 |
| 50 day SMA | 85.53 | 86.03 | 86.51 |
| 100 day SMA | 90.12 | 90.58 | 91.06 |
| 150 day SMA | 98.62 | 99.17 | 99.69 |
| 200 day SMA | 109.25 | 109.67 | 110.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.