Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 82.85 and 84.57
| Daily Target 1 | 82.38 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 84.103333333333 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 85.82 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.25 (0.66%) | 84.89 | 83.17 - 84.89 | 1.1476 times | Fri 05 December 2025 | 83.70 (0.08%) | 83.01 | 82.89 - 84.96 | 0.9462 times | Thu 04 December 2025 | 83.63 (0.16%) | 84.00 | 82.94 - 84.05 | 0.7354 times | Wed 03 December 2025 | 83.50 (1.51%) | 82.50 | 82.05 - 83.76 | 0.8564 times | Tue 02 December 2025 | 82.26 (1.91%) | 81.62 | 80.45 - 83.01 | 1.3538 times | Mon 01 December 2025 | 80.72 (-3.12%) | 81.83 | 80.50 - 83.11 | 1.137 times | Fri 28 November 2025 | 83.32 (1.23%) | 82.89 | 82.37 - 83.93 | 0.5393 times | Wed 26 November 2025 | 82.31 (-0.94%) | 82.62 | 82.17 - 83.71 | 0.9709 times | Tue 25 November 2025 | 83.09 (2.42%) | 81.49 | 80.19 - 83.74 | 1.1913 times | Mon 24 November 2025 | 81.13 (0.02%) | 81.16 | 79.74 - 82.00 | 1.1221 times | Fri 21 November 2025 | 81.11 (3.35%) | 78.44 | 78.44 - 82.44 | 1.048 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 82.85 and 84.57
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.25 (0.66%) | 84.89 | 83.17 - 84.89 | 0.2022 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8859 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6736 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.8296 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9884 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.0411 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.7146 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.289 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.5212 times | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 0.8545 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 0.8151 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 82.35 and 86.86
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.25 (1.12%) | 81.83 | 80.45 - 84.96 | 0.3198 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0382 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.9341 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.1653 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.2378 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.999 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.8214 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.6514 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.0028 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.8301 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.9615 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 82.29 |
| 20 day DMA | 81.66 |
| 35 day DMA | 88.92 |
| 50 day DMA | 94.27 |
| 100 day DMA | 104.59 |
| 150 day DMA | 116.77 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.11 | 82.82 |
| 12 day EMA | 82.97 | 82.74 | 82.56 |
| 20 day EMA | 84.14 | 84.13 | 84.18 |
| 35 day EMA | 88.78 | 89.05 | 89.36 |
| 50 day EMA | 94.27 | 94.68 | 95.13 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 82.76 | 82.69 |
| 12 day SMA | 82.29 | 81.77 | 81.35 |
| 20 day SMA | 81.66 | 81.55 | 81.39 |
| 35 day SMA | 88.92 | 89.63 | 90.3 |
| 50 day SMA | 94.27 | 94.71 | 95.14 |
| 100 day SMA | 104.59 | 105.17 | 105.73 |
| 150 day SMA | 116.77 | 117.16 | 117.55 |
| 200 day SMA | 120.63 | 120.93 | 121.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.