Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 79.12 and 81.6
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 83.63 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.46 (-2.3%) | 82.68 | 80.25 - 82.73 | 1.5462 times | Fri 02 October 2026 | 82.35 (-2.2%) | 84.75 | 80.66 - 84.98 | 1.0616 times | Thu 01 October 2026 | 84.20 (2.13%) | 84.77 | 82.65 - 85.31 | 0.8589 times | Wed 30 September 2026 | 82.44 (0.35%) | 82.15 | 81.05 - 83.86 | 0.8835 times | Tue 29 September 2026 | 82.15 (1.41%) | 80.88 | 80.45 - 82.27 | 0.9035 times | Mon 28 September 2026 | 81.01 (-0.36%) | 80.06 | 78.88 - 81.28 | 0.6862 times | Fri 25 September 2026 | 81.30 (-1.68%) | 82.93 | 81.19 - 83.49 | 1.6632 times | Thu 24 September 2026 | 82.69 (1.72%) | 81.86 | 81.10 - 83.17 | 0.7718 times | Wed 23 September 2026 | 81.29 (-0.23%) | 81.32 | 80.38 - 82.06 | 0.7078 times | Tue 22 September 2026 | 81.48 (-0.21%) | 83.31 | 79.00 - 83.41 | 0.9174 times | Mon 21 September 2026 | 81.65 (2.4%) | 80.74 | 79.74 - 82.27 | 1.0291 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 79.12 and 81.6
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 81.146666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.46 (-2.3%) | 82.68 | 80.25 - 82.73 | 0.282 times | Fri 02 October 2026 | 82.35 (1.29%) | 80.06 | 78.88 - 85.31 | 0.8014 times | Fri 25 September 2026 | 81.30 (1.96%) | 80.74 | 79.00 - 83.49 | 0.9283 times | Fri 18 September 2026 | 79.74 (-3.56%) | 84.60 | 78.12 - 84.89 | 1.2205 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.3729 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.941 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.69 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9852 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.4563 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.3223 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.614 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 77.83 and 82.89
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 82.006666666667 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.46 (-2.4%) | 84.77 | 80.25 - 85.31 | 0.1207 times | Wed 30 September 2026 | 82.44 (-3.47%) | 84.89 | 76.84 - 89.44 | 0.8994 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8886 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.965 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4394 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8931 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.93 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1436 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9507 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7694 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9968 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.39 |
| 50 day DMA | 78.88 |
| 100 day DMA | 68.1 |
| 150 day DMA | 64.37 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.56 | 82.67 |
| 12 day EMA | 81.79 | 82.03 | 81.97 |
| 20 day EMA | 81.36 | 81.45 | 81.35 |
| 35 day EMA | 79.39 | 79.33 | 79.15 |
| 50 day EMA | 77.73 | 77.62 | 77.43 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.43 | 82.22 |
| 12 day SMA | 81.73 | 81.72 | 81.58 |
| 20 day SMA | 81.2 | 81.33 | 81.42 |
| 35 day SMA | 81.39 | 81.36 | 81.28 |
| 50 day SMA | 78.88 | 78.5 | 78.07 |
| 100 day SMA | 68.1 | 67.8 | 67.49 |
| 150 day SMA | 64.37 | 64.23 | 64.07 |
| 200 day SMA | 68.3 | 68.35 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.