Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 57.79 and 65.41
| Daily Target 1 | 56.41 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 71.65 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 2.0977 times | Fri 13 February 2026 | 61.92 (-4.37%) | 68.10 | 61.28 - 68.90 | 2.0977 times | Thu 12 February 2026 | 64.75 (-5.53%) | 68.27 | 64.18 - 68.42 | 1.3015 times | Wed 11 February 2026 | 68.54 (-8.41%) | 74.33 | 67.26 - 74.33 | 0.8166 times | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 0.7573 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 0.622 times | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 0.521 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 0.5203 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 0.5188 times | Tue 03 February 2026 | 82.03 (-6.59%) | 86.92 | 80.84 - 87.28 | 0.747 times | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.3474 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 57.79 and 65.41
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.8811 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.35 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.1149 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.0236 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.7094 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.6628 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.6448 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.505 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.4225 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.686 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 0.9349 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.15 and 76.06
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-30.63%) | 89.73 | 61.28 - 90.19 | 1.3426 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.9787 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.2678 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.8906 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.568 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.9448 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0036 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8099 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.666 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5281 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.813 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 75.64 |
| 20 day DMA | 81.7 |
| 35 day DMA | 85.95 |
| 50 day DMA | 86.51 |
| 100 day DMA | 91.06 |
| 150 day DMA | 99.69 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 68.35 | 71.56 |
| 12 day EMA | 73.43 | 75.52 | 77.99 |
| 20 day EMA | 78.03 | 79.72 | 81.59 |
| 35 day EMA | 81.73 | 82.9 | 84.13 |
| 50 day EMA | 84.12 | 85.03 | 85.97 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 69.1 | 72.63 |
| 12 day SMA | 75.64 | 77.89 | 80.25 |
| 20 day SMA | 81.7 | 83.11 | 84.58 |
| 35 day SMA | 85.95 | 86.8 | 87.66 |
| 50 day SMA | 86.51 | 86.94 | 87.34 |
| 100 day SMA | 91.06 | 91.51 | 92 |
| 150 day SMA | 99.69 | 100.21 | 100.68 |
| 200 day SMA | 110.09 | 110.49 | 110.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.