Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 10.97 and 11.7
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.82 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.32 (6.19%) | 10.61 | 10.61 - 11.34 | 1.0446 times | Mon 08 December 2025 | 10.66 (-0.47%) | 10.73 | 10.49 - 10.78 | 0.6714 times | Fri 05 December 2025 | 10.71 (1.9%) | 10.47 | 10.47 - 11.19 | 1.3105 times | Thu 04 December 2025 | 10.51 (1.06%) | 10.50 | 10.24 - 10.64 | 0.9658 times | Wed 03 December 2025 | 10.40 (1.27%) | 10.22 | 10.11 - 10.46 | 1.153 times | Tue 02 December 2025 | 10.27 (2.7%) | 10.02 | 9.97 - 10.45 | 1.0878 times | Mon 01 December 2025 | 10.00 (0.3%) | 9.80 | 9.75 - 10.14 | 1.262 times | Fri 28 November 2025 | 9.97 (1.53%) | 9.84 | 9.82 - 10.12 | 0.5264 times | Wed 26 November 2025 | 9.82 (-1.01%) | 9.91 | 9.73 - 9.92 | 0.9547 times | Tue 25 November 2025 | 9.92 (-0.1%) | 9.91 | 9.84 - 10.12 | 1.0238 times | Mon 24 November 2025 | 9.93 (1.85%) | 9.79 | 9.70 - 10.14 | 1.3169 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.91 and 11.76
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.32 (5.7%) | 10.73 | 10.49 - 11.34 | 0.3281 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.1051 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7308 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.3198 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.5194 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.2835 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.2058 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.1509 times | Fri 24 October 2025 | 11.25 (7.04%) | 10.71 | 10.52 - 11.66 | 1.0415 times | Fri 17 October 2025 | 10.51 (-3.13%) | 10.92 | 10.33 - 11.56 | 1.3151 times | Fri 10 October 2025 | 10.85 (-13.13%) | 12.55 | 10.75 - 12.61 | 1.3073 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.54 and 12.13
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.32 (13.54%) | 9.80 | 9.75 - 11.34 | 0.4188 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4183 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6614 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.4352 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1455 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6942 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6531 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.9199 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8655 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7881 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6906 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.73 |
| 100 day DMA | 13.09 |
| 150 day DMA | 15.81 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.5 | 10.42 |
| 12 day EMA | 10.44 | 10.28 | 10.21 |
| 20 day EMA | 10.39 | 10.29 | 10.25 |
| 35 day EMA | 10.65 | 10.61 | 10.61 |
| 50 day EMA | 11 | 10.99 | 11 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.51 | 10.38 |
| 12 day SMA | 10.27 | 10.11 | 10.02 |
| 20 day SMA | 10.16 | 10.13 | 10.1 |
| 35 day SMA | 10.35 | 10.33 | 10.33 |
| 50 day SMA | 10.73 | 10.78 | 10.85 |
| 100 day SMA | 13.09 | 13.16 | 13.24 |
| 150 day SMA | 15.81 | 15.87 | 15.94 |
| 200 day SMA | 17.48 | 17.56 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.