Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 5.19 and 5.7
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.1 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.51 (-1.61%) | 5.82 | 5.37 - 5.88 | 1.1713 times | Tue 07 April 2026 | 5.60 (-3.11%) | 5.74 | 5.53 - 5.77 | 0.8024 times | Mon 06 April 2026 | 5.78 (2.12%) | 5.65 | 5.53 - 5.83 | 0.7353 times | Thu 02 April 2026 | 5.66 (1.07%) | 5.50 | 5.37 - 5.71 | 0.7114 times | Wed 01 April 2026 | 5.60 (-1.75%) | 5.64 | 5.46 - 5.73 | 0.8948 times | Tue 31 March 2026 | 5.70 (2.89%) | 5.67 | 5.48 - 5.75 | 1.0566 times | Mon 30 March 2026 | 5.54 (0.18%) | 5.54 | 5.49 - 5.68 | 1.1987 times | Fri 27 March 2026 | 5.53 (-3.66%) | 5.62 | 5.49 - 5.64 | 1.0611 times | Thu 26 March 2026 | 5.74 (3.05%) | 5.62 | 5.55 - 5.90 | 1.0404 times | Wed 25 March 2026 | 5.57 (1.27%) | 5.62 | 5.39 - 5.80 | 1.3279 times | Tue 24 March 2026 | 5.50 (-6.78%) | 5.81 | 5.49 - 5.81 | 1.1917 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 5.19 and 5.7
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.51 (-2.65%) | 5.65 | 5.37 - 5.88 | 0.5578 times | Thu 02 April 2026 | 5.66 (2.35%) | 5.54 | 5.37 - 5.75 | 0.7951 times | Fri 27 March 2026 | 5.53 (-4.33%) | 5.91 | 5.39 - 6.02 | 1.1951 times | Fri 20 March 2026 | 5.78 (-1.37%) | 5.82 | 5.50 - 6.05 | 0.7632 times | Fri 13 March 2026 | 5.86 (-9.15%) | 6.40 | 5.70 - 6.42 | 1.1575 times | Fri 06 March 2026 | 6.45 (0%) | 6.30 | 6.23 - 7.27 | 1.4363 times | Fri 27 February 2026 | 6.45 (-9.03%) | 6.96 | 6.03 - 7.30 | 1.4979 times | Fri 20 February 2026 | 7.09 (-0.84%) | 7.15 | 6.83 - 7.63 | 0.8121 times | Fri 13 February 2026 | 7.15 (0%) | 6.87 | 6.86 - 7.37 | 0.2836 times | Fri 13 February 2026 | 7.15 (-10.63%) | 7.98 | 6.51 - 8.19 | 1.5015 times | Fri 06 February 2026 | 8.00 (-11.6%) | 8.97 | 7.73 - 9.17 | 1.7317 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 5.19 and 5.7
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.51 (-3.33%) | 5.64 | 5.37 - 5.88 | 0.2527 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.4265 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.6569 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.9237 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.8637 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.1096 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.2678 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.0952 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 0.8742 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.5297 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.4984 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.75 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.85 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.66 | 5.69 |
| 12 day EMA | 5.7 | 5.73 | 5.75 |
| 20 day EMA | 5.86 | 5.9 | 5.93 |
| 35 day EMA | 6.34 | 6.39 | 6.44 |
| 50 day EMA | 6.88 | 6.94 | 6.99 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.67 | 5.66 |
| 12 day SMA | 5.64 | 5.66 | 5.68 |
| 20 day SMA | 5.72 | 5.75 | 5.8 |
| 35 day SMA | 6.18 | 6.23 | 6.27 |
| 50 day SMA | 6.75 | 6.84 | 6.93 |
| 100 day SMA | 8.6 | 8.65 | 8.7 |
| 150 day SMA | 9.85 | 9.92 | 9.98 |
| 200 day SMA | 11.79 | 11.86 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.