SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.15 and 1.17

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1533333333333
Daily Target 41.17
Daily Target 51.17

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 28 August 2026 1.16 (1.75%) 1.14 1.14 - 1.16 0.9792 times
Thu 27 August 2026 1.14 (-1.72%) 1.16 1.14 - 1.17 0.9441 times
Wed 26 August 2026 1.16 (2.65%) 1.12 1.12 - 1.17 1.2938 times
Tue 25 August 2026 1.13 (-0.88%) 1.15 1.13 - 1.15 0.6861 times
Mon 24 August 2026 1.14 (-0.87%) 1.15 1.14 - 1.16 0.6604 times
Fri 21 August 2026 1.15 (-1.71%) 1.18 1.14 - 1.18 1.5375 times
Thu 20 August 2026 1.17 (-1.68%) 1.17 1.15 - 1.18 1.3185 times
Wed 19 August 2026 1.19 (2.59%) 1.18 1.18 - 1.19 0.6063 times
Tue 18 August 2026 1.16 (0%) 1.17 1.15 - 1.20 1.0562 times
Mon 17 August 2026 1.16 (-2.52%) 1.20 1.16 - 1.20 0.9179 times
Fri 14 August 2026 1.19 (-0.83%) 1.22 1.18 - 1.22 1.1275 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.14 and 1.19

Weekly Target 11.1
Weekly Target 21.13
Weekly Target 31.15
Weekly Target 41.18
Weekly Target 51.2

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 28 August 2026 1.16 (0.87%) 1.15 1.12 - 1.17 0.6302 times
Fri 21 August 2026 1.15 (-3.36%) 1.20 1.14 - 1.20 0.7507 times
Fri 14 August 2026 1.19 (0.85%) 1.18 1.18 - 1.24 0.8365 times
Fri 07 August 2026 1.18 (3.51%) 1.13 1.13 - 1.22 1.5945 times
Fri 31 July 2026 1.14 (1.79%) 1.14 1.12 - 1.19 1.0865 times
Fri 24 July 2026 1.12 (0%) 1.15 1.12 - 1.16 0.2403 times
Fri 24 July 2026 1.12 (-4.27%) 1.18 1.12 - 1.19 0.7677 times
Fri 17 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 1.7177 times
Fri 10 July 2026 1.21 (-6.92%) 1.32 1.21 - 1.36 1.3962 times
Thu 02 July 2026 1.30 (3.17%) 1.25 1.22 - 1.39 0.9797 times
Fri 26 June 2026 1.26 (-8.03%) 1.39 1.21 - 1.40 1.3599 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.14 and 1.26

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.1733333333333
Monthly Target 41.23
Monthly Target 51.29

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 28 August 2026 1.16 (1.75%) 1.13 1.12 - 1.24 0.5309 times
Fri 31 July 2026 1.14 (-14.29%) 1.34 1.12 - 1.39 0.7829 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.0767 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5206 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.6873 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8869 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7086 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6076 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6724 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5261 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8139 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.29
150 day DMA 1.3
200 day DMA 1.39

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.161.161.16
20 day EMA1.181.181.18
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.15
12 day SMA1.161.161.17
20 day SMA1.171.171.17
35 day SMA1.161.171.17
50 day SMA1.21.21.2
100 day SMA1.291.291.3
150 day SMA1.31.31.31
200 day SMA1.391.391.4
Back to top | Use Dark Theme