SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.3 and 1.38

Daily Target 11.28
Daily Target 21.31
Daily Target 31.36
Daily Target 41.39
Daily Target 51.44

Daily price and volume Sportsman S

Date Closing Open Range Volume
Thu 26 March 2026 1.34 (-2.9%) 1.38 1.33 - 1.41 0.7041 times
Wed 25 March 2026 1.38 (1.47%) 1.37 1.36 - 1.41 1.8356 times
Tue 24 March 2026 1.36 (-2.16%) 1.38 1.35 - 1.40 0.8689 times
Mon 23 March 2026 1.39 (6.11%) 1.37 1.33 - 1.40 1.013 times
Fri 20 March 2026 1.31 (-3.68%) 1.35 1.29 - 1.36 1.0173 times
Thu 19 March 2026 1.36 (0%) 1.37 1.34 - 1.40 0.5662 times
Tue 17 March 2026 1.36 (-2.16%) 1.39 1.36 - 1.44 0.6573 times
Mon 16 March 2026 1.39 (5.3%) 1.33 1.33 - 1.41 1.7845 times
Fri 13 March 2026 1.32 (0.76%) 1.33 1.28 - 1.33 0.7094 times
Thu 12 March 2026 1.31 (-2.96%) 1.35 1.30 - 1.39 0.8438 times
Wed 11 March 2026 1.35 (0%) 1.35 1.31 - 1.36 0.5725 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.3 and 1.38

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.36
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Thu 26 March 2026 1.34 (2.29%) 1.37 1.33 - 1.41 0.5241 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.4771 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.4224 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 3.0795 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 1.0792 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 1.252 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.1578 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.6108 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 1.3298 times
Fri 30 January 2026 1.37 (-2.84%) 1.43 1.36 - 1.55 1.0673 times
Fri 23 January 2026 1.41 (-0.7%) 1.40 1.36 - 1.43 0.4199 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.24 and 1.66

Monthly Target 10.92
Monthly Target 21.13
Monthly Target 31.34
Monthly Target 41.55
Monthly Target 51.76

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Thu 26 March 2026 1.34 (13.56%) 1.17 1.13 - 1.55 0.7003 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6888 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5906 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6257 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5114 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.7912 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1158 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.5985 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.833 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.5446 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.5636 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.34
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 1.56
150 day DMA 2
200 day DMA 2.36

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.36
12 day EMA1.351.351.34
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.351.361.36
20 day SMA1.341.341.32
35 day SMA1.31.31.31
50 day SMA1.341.341.34
100 day SMA1.561.571.59
150 day SMA22.012.02
200 day SMA2.362.372.37
Back to top | Use Dark Theme