SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.6 and 1.67

Daily Target 11.54
Daily Target 21.58
Daily Target 31.61
Daily Target 41.65
Daily Target 51.68

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.62 (3.18%) 1.57 1.57 - 1.64 0.7286 times
Mon 08 December 2025 1.57 (-1.88%) 1.60 1.55 - 1.61 0.7977 times
Fri 05 December 2025 1.60 (-0.62%) 1.63 1.55 - 1.63 0.9099 times
Thu 04 December 2025 1.61 (1.9%) 1.57 1.56 - 1.62 0.6753 times
Wed 03 December 2025 1.58 (3.27%) 1.53 1.51 - 1.59 0.9342 times
Tue 02 December 2025 1.53 (-3.77%) 1.62 1.51 - 1.62 1.1484 times
Mon 01 December 2025 1.59 (-8.09%) 1.74 1.58 - 1.74 1.6405 times
Fri 28 November 2025 1.73 (2.98%) 1.68 1.68 - 1.77 1.041 times
Wed 26 November 2025 1.68 (1.2%) 1.66 1.65 - 1.70 0.7991 times
Tue 25 November 2025 1.66 (-1.78%) 1.69 1.59 - 1.69 1.3251 times
Mon 24 November 2025 1.69 (4.97%) 1.61 1.60 - 1.73 1.3714 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.59 and 1.68

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6033333333333
Weekly Target 41.66
Weekly Target 51.69

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.62 (1.25%) 1.60 1.55 - 1.64 0.1226 times
Fri 05 December 2025 1.60 (-7.51%) 1.74 1.51 - 1.74 0.4263 times
Fri 28 November 2025 1.73 (7.45%) 1.61 1.59 - 1.77 0.3643 times
Fri 21 November 2025 1.61 (-0.62%) 1.60 1.48 - 1.65 0.6052 times
Fri 14 November 2025 1.62 (-0.61%) 1.64 1.56 - 1.88 0.8431 times
Fri 07 November 2025 1.63 (-9.44%) 1.71 1.55 - 1.75 0.6588 times
Fri 31 October 2025 1.80 (0%) 1.80 1.72 - 1.85 0.1897 times
Fri 31 October 2025 1.80 (-14.29%) 2.16 1.72 - 2.17 0.8931 times
Fri 24 October 2025 2.10 (20.69%) 1.76 1.72 - 2.27 5.0511 times
Fri 17 October 2025 1.74 (8.75%) 1.65 1.59 - 2.04 0.8458 times
Fri 10 October 2025 1.60 (-20.79%) 2.07 1.56 - 2.12 0.7839 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.68

Monthly Target 11.39
Monthly Target 21.51
Monthly Target 31.6233333333333
Monthly Target 41.74
Monthly Target 51.85

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.62 (-6.36%) 1.74 1.51 - 1.74 0.1015 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.4569 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 1.5564 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.3238 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.2194 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.3799 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 0.5654 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.3207 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0503 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 6.0257 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 10.644 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.71
50 day DMA 1.75
100 day DMA 1.68
150 day DMA 1.7
200 day DMA 1.69

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.6
12 day EMA1.611.611.62
20 day EMA1.631.631.64
35 day EMA1.671.671.68
50 day EMA1.721.721.73

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.58
12 day SMA1.621.611.61
20 day SMA1.621.621.63
35 day SMA1.711.721.72
50 day SMA1.751.751.75
100 day SMA1.681.681.68
150 day SMA1.71.71.7
200 day SMA1.691.691.7
Back to top | Use Dark Theme