SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.2 and 1.28

Daily Target 11.14
Daily Target 21.18
Daily Target 31.2166666666667
Daily Target 41.26
Daily Target 51.3

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Tue 14 April 2026 1.23 (2.5%) 1.20 1.17 - 1.25 0.8614 times
Mon 13 April 2026 1.20 (3.45%) 1.15 1.15 - 1.22 0.762 times
Fri 10 April 2026 1.16 (2.65%) 1.14 1.13 - 1.18 0.9052 times
Thu 09 April 2026 1.13 (0%) 1.11 1.11 - 1.15 0.8435 times
Wed 08 April 2026 1.13 (1.8%) 1.18 1.11 - 1.19 1.3202 times
Tue 07 April 2026 1.11 (-6.72%) 1.18 1.10 - 1.19 1.6209 times
Mon 06 April 2026 1.19 (-4.8%) 1.28 1.18 - 1.28 0.8744 times
Thu 02 April 2026 1.25 (-1.57%) 1.27 1.22 - 1.30 0.7545 times
Wed 01 April 2026 1.27 (0%) 1.29 1.25 - 1.31 0.794 times
Tue 31 March 2026 1.27 (4.1%) 1.23 1.21 - 1.27 1.2638 times
Mon 30 March 2026 1.22 (-2.4%) 1.24 1.21 - 1.25 0.6757 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.19 and 1.29

Weekly Target 11.11
Weekly Target 21.17
Weekly Target 31.21
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Tue 14 April 2026 1.23 (6.03%) 1.15 1.15 - 1.25 0.2841 times
Fri 10 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 0.9736 times
Thu 02 April 2026 1.25 (0%) 1.24 1.21 - 1.31 0.6103 times
Fri 27 March 2026 1.25 (6.84%) 1.17 1.17 - 1.34 0.9446 times
Fri 20 March 2026 1.17 (-10%) 1.33 1.13 - 1.35 1.0511 times
Fri 13 March 2026 1.30 (6.56%) 1.18 1.15 - 1.40 1.0055 times
Fri 06 March 2026 1.22 (-6.15%) 1.24 1.22 - 1.34 1.7749 times
Fri 27 February 2026 1.30 (-12.16%) 1.47 1.28 - 1.48 1.8664 times
Fri 20 February 2026 1.48 (-3.27%) 1.53 1.46 - 1.60 1.0103 times
Fri 13 February 2026 1.53 (0%) 1.52 1.46 - 1.56 0.4794 times
Fri 13 February 2026 1.53 (-6.71%) 1.62 1.46 - 1.72 1.9595 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.06 and 1.27

Monthly Target 11
Monthly Target 21.12
Monthly Target 31.2133333333333
Monthly Target 41.33
Monthly Target 51.42

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Tue 14 April 2026 1.23 (-3.15%) 1.29 1.10 - 1.31 0.2434 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.8144 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 1.1532 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.9906 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.9075 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.9166 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 3.1224 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.6496 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.4401 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.7622 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 1.1343 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.27
50 day DMA 1.36
100 day DMA 1.52
150 day DMA 1.59
200 day DMA 1.61

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.16
12 day EMA1.21.191.19
20 day EMA1.231.231.23
35 day EMA1.31.31.31
50 day EMA1.381.391.4

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.14
12 day SMA1.21.211.21
20 day SMA1.221.221.22
35 day SMA1.271.271.28
50 day SMA1.361.371.38
100 day SMA1.521.521.52
150 day SMA1.591.61.6
200 day SMA1.611.611.62
Back to top | Use Dark Theme