Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 3.36 and 3.61
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.71 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.48 (-0.29%) | 3.48 | 3.33 - 3.58 | 0.005 times | Tue 21 April 2026 | 3.49 (4.18%) | 3.25 | 3.21 - 3.56 | 0.007 times | Mon 20 April 2026 | 3.35 (1.82%) | 3.25 | 3.21 - 3.60 | 0.0147 times | Fri 17 April 2026 | 3.29 (1.23%) | 3.28 | 3.28 - 3.48 | 0.0098 times | Thu 16 April 2026 | 3.25 (-16.45%) | 3.51 | 3.25 - 3.91 | 0.0286 times | Wed 15 April 2026 | 3.89 (13.08%) | 3.31 | 3.16 - 3.94 | 0.0327 times | Tue 14 April 2026 | 3.44 (4.24%) | 3.30 | 2.45 - 3.46 | 0.0592 times | Mon 13 April 2026 | 3.30 (-15.38%) | 3.63 | 3.20 - 3.99 | 0.1622 times | Fri 10 April 2026 | 3.90 (38.3%) | 3.00 | 3.00 - 5.10 | 9.6776 times | Thu 09 April 2026 | 2.82 (14.17%) | 2.41 | 2.41 - 2.82 | 0.0032 times | Wed 08 April 2026 | 2.47 (0%) | 2.47 | 2.39 - 2.53 | 0.0003 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 3.35 and 3.74
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.48 (5.78%) | 3.25 | 3.21 - 3.60 | 0.0265 times | Fri 17 April 2026 | 3.29 (-15.64%) | 3.63 | 2.45 - 3.99 | 0.2909 times | Fri 10 April 2026 | 3.90 (60.49%) | 2.36 | 2.31 - 5.10 | 9.6293 times | Thu 02 April 2026 | 2.43 (8.48%) | 2.47 | 2.24 - 2.57 | 0.0055 times | Fri 27 March 2026 | 2.24 (-3.86%) | 2.32 | 2.10 - 2.57 | 0.0108 times | Fri 20 March 2026 | 2.33 (-16.49%) | 2.67 | 2.26 - 2.89 | 0.0045 times | Fri 13 March 2026 | 2.79 (-1.76%) | 2.73 | 2.29 - 2.88 | 0.0067 times | Fri 06 March 2026 | 2.84 (-2.74%) | 2.80 | 2.76 - 3.07 | 0.0087 times | Fri 27 February 2026 | 2.92 (-1.35%) | 2.73 | 2.73 - 3.12 | 0.005 times | Fri 20 February 2026 | 2.96 (-1.33%) | 2.82 | 2.75 - 3.05 | 0.0122 times | Fri 13 February 2026 | 3.00 (0%) | 3.00 | 2.92 - 3.00 | 0.0008 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 2.89 and 5.69
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.48 (50%) | 2.33 | 2.30 - 5.10 | 3.4298 times | Tue 31 March 2026 | 2.32 (-20.55%) | 2.80 | 2.10 - 3.07 | 0.0121 times | Fri 27 February 2026 | 2.92 (22.18%) | 2.43 | 2.17 - 3.12 | 0.019 times | Fri 30 January 2026 | 2.39 (-28.23%) | 3.23 | 2.31 - 3.99 | 0.0414 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 0.6387 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0318 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.0745 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 1.5206 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0367 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 4.1955 times | Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.0166 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.26 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.35 |
| 12 day EMA | 3.25 | 3.21 | 3.16 |
| 20 day EMA | 3.09 | 3.05 | 3 |
| 35 day EMA | 2.95 | 2.92 | 2.89 |
| 50 day EMA | 2.86 | 2.83 | 2.8 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.45 | 3.44 |
| 12 day SMA | 3.26 | 3.17 | 3.08 |
| 20 day SMA | 2.92 | 2.86 | 2.8 |
| 35 day SMA | 2.82 | 2.8 | 2.78 |
| 50 day SMA | 2.84 | 2.82 | 2.8 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.97 | 3.99 | 4 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.