Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.98 and 40.22
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.13 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.97 (3.79%) | 40.03 | 39.23 - 40.47 | 1.1955 times | Mon 31 August 2026 | 38.51 (-0.08%) | 38.77 | 38.37 - 39.09 | 0.8551 times | Fri 28 August 2026 | 38.54 (2.01%) | 38.02 | 37.33 - 38.76 | 1.188 times | Thu 27 August 2026 | 37.78 (-4.06%) | 38.46 | 37.73 - 38.86 | 1.0165 times | Wed 26 August 2026 | 39.38 (-0.2%) | 39.86 | 39.09 - 39.93 | 0.7941 times | Tue 25 August 2026 | 39.46 (-1.82%) | 39.38 | 38.89 - 40.02 | 0.8273 times | Mon 24 August 2026 | 40.19 (3%) | 39.65 | 39.64 - 40.79 | 0.9505 times | Fri 21 August 2026 | 39.02 (-0.91%) | 38.71 | 38.64 - 39.72 | 0.9523 times | Thu 20 August 2026 | 39.38 (2.21%) | 39.18 | 38.74 - 39.77 | 1.1759 times | Wed 19 August 2026 | 38.53 (0.68%) | 38.33 | 37.60 - 39.08 | 1.0449 times | Tue 18 August 2026 | 38.27 (5.08%) | 37.31 | 37.03 - 38.53 | 1.0125 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 39.17 and 41.27
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.97 (3.71%) | 38.77 | 38.37 - 40.47 | 0.386 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8991 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9614 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.9407 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.7252 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.3397 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2564 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 1.0577 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.213 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.2207 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 1.1211 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 38.98 and 40.22
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.97 (3.79%) | 40.03 | 39.23 - 40.47 | 0.0467 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9726 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.1681 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.5142 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.22 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0938 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.269 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.1586 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.8277 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.7293 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.4712 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.27 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40 |
| 100 day DMA | 42.65 |
| 150 day DMA | 52.77 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.63 | 38.69 |
| 12 day EMA | 38.91 | 38.72 | 38.76 |
| 20 day EMA | 39.09 | 39 | 39.05 |
| 35 day EMA | 39.19 | 39.14 | 39.18 |
| 50 day EMA | 39.76 | 39.75 | 39.8 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.73 | 39.07 |
| 12 day SMA | 38.79 | 38.48 | 38.27 |
| 20 day SMA | 38.27 | 38.13 | 38.27 |
| 35 day SMA | 40.4 | 40.37 | 40.37 |
| 50 day SMA | 40 | 40.01 | 39.98 |
| 100 day SMA | 42.65 | 42.91 | 43.2 |
| 150 day SMA | 52.77 | 52.93 | 53.09 |
| 200 day SMA | 55.79 | 55.67 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.