Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 66.42 and 67.97
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.11 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.63 (-0.34%) | 68.04 | 66.75 - 68.30 | 0.7152 times | Thu 09 April 2026 | 67.86 (-1.94%) | 69.32 | 67.72 - 70.30 | 0.8146 times | Wed 08 April 2026 | 69.20 (-8.84%) | 68.21 | 67.75 - 70.73 | 1.0949 times | Tue 07 April 2026 | 75.91 (-0.04%) | 77.08 | 75.79 - 79.88 | 1.1364 times | Mon 06 April 2026 | 75.94 (-1.78%) | 77.01 | 75.10 - 77.45 | 0.6499 times | Thu 02 April 2026 | 77.32 (-0.18%) | 81.00 | 76.93 - 82.64 | 1.1644 times | Wed 01 April 2026 | 77.46 (-3.76%) | 79.00 | 76.03 - 79.72 | 0.8942 times | Tue 31 March 2026 | 80.49 (-9.99%) | 86.62 | 79.74 - 86.66 | 1.6009 times | Mon 30 March 2026 | 89.42 (2.25%) | 87.00 | 84.57 - 90.72 | 0.9841 times | Fri 27 March 2026 | 87.45 (5.97%) | 81.01 | 80.55 - 87.86 | 0.9454 times | Thu 26 March 2026 | 82.52 (7.22%) | 77.88 | 76.89 - 82.62 | 0.8468 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 60.63 and 73.76
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.9896 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0418 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1211 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7849 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.2011 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.4342 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0003 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0073 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3103 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.1094 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.2483 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 59.25 and 75.14
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 72.34 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.63 (-15.98%) | 79.00 | 66.75 - 82.64 | 0.2201 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7767 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7091 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5065 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4464 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5124 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0865 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2996 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3386 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1041 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0673 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 77.35 |
| 20 day DMA | 76.82 |
| 35 day DMA | 74.28 |
| 50 day DMA | 72.97 |
| 100 day DMA | 68.42 |
| 150 day DMA | 50.6 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 72.53 | 74.86 |
| 12 day EMA | 74.31 | 75.53 | 76.92 |
| 20 day EMA | 74.91 | 75.68 | 76.5 |
| 35 day EMA | 74.14 | 74.52 | 74.91 |
| 50 day EMA | 72.1 | 72.28 | 72.46 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 73.25 | 75.17 |
| 12 day SMA | 77.35 | 78.31 | 79.11 |
| 20 day SMA | 76.82 | 76.97 | 77.1 |
| 35 day SMA | 74.28 | 74.38 | 74.53 |
| 50 day SMA | 72.97 | 72.87 | 72.78 |
| 100 day SMA | 68.42 | 67.89 | 67.35 |
| 150 day SMA | 50.6 | 50.26 | 49.93 |
| 200 day SMA | 42.57 | 42.33 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.