1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong Daily Stock price targets for 1stSource SRCE are 76.24 and 77.28

Daily Target 176.02
Daily Target 276.46
Daily Target 377.056666666667
Daily Target 477.5
Daily Target 578.1

Daily price and volume 1st Source

Date Closing Open Range Volume
Thu 18 June 2026 76.91 (0.55%) 77.28 76.61 - 77.65 1.9532 times
Wed 17 June 2026 76.49 (-1.51%) 77.38 75.76 - 78.53 1.0884 times
Tue 16 June 2026 77.66 (0.34%) 77.79 77.29 - 86.64 0.8298 times
Mon 15 June 2026 77.40 (-1.43%) 78.69 77.21 - 79.08 0.9209 times
Fri 12 June 2026 78.52 (0.89%) 78.18 78.12 - 78.80 0.8692 times
Thu 11 June 2026 77.83 (0.32%) 78.00 77.00 - 78.53 0.6637 times
Wed 10 June 2026 77.58 (1.15%) 77.22 77.22 - 77.99 0.8284 times
Tue 09 June 2026 76.70 (0.99%) 76.47 76.47 - 78.10 1.0083 times
Mon 08 June 2026 75.95 (0.8%) 75.60 75.50 - 76.44 0.7803 times
Fri 05 June 2026 75.35 (0.94%) 74.65 74.65 - 76.20 1.0578 times
Thu 04 June 2026 74.65 (2.63%) 73.50 73.50 - 74.89 0.9573 times

Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 70.9 and 81.78

Weekly Target 168.89
Weekly Target 272.9
Weekly Target 379.77
Weekly Target 483.78
Weekly Target 590.65

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Thu 18 June 2026 76.91 (-2.05%) 78.69 75.76 - 86.64 1.2236 times
Fri 12 June 2026 78.52 (4.21%) 75.60 75.50 - 78.80 1.0596 times
Fri 05 June 2026 75.35 (2.07%) 73.25 72.44 - 76.20 1.1786 times
Fri 29 May 2026 73.82 (-0.18%) 74.12 72.18 - 75.07 0.9273 times
Fri 22 May 2026 73.95 (3.8%) 71.61 71.49 - 76.00 1.0278 times
Fri 15 May 2026 71.24 (-3.47%) 74.04 70.66 - 74.11 1.0923 times
Fri 08 May 2026 73.80 (-0.03%) 74.12 72.63 - 74.65 0.4866 times
Wed 06 May 2026 73.82 (-0.05%) 73.58 72.22 - 74.55 0.5043 times
Fri 01 May 2026 73.86 (1.03%) 73.39 72.05 - 75.17 1.1582 times
Fri 24 April 2026 73.11 (-2.06%) 74.46 72.28 - 76.44 1.3418 times
Fri 17 April 2026 74.65 (1.04%) 73.72 72.50 - 75.43 1.4517 times

weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 74.68 and 88.88

Monthly Target 164.46
Monthly Target 270.69
Monthly Target 378.663333333333
Monthly Target 484.89
Monthly Target 592.86

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Thu 18 June 2026 76.91 (4.19%) 73.25 72.44 - 86.64 0.8636 times
Fri 29 May 2026 73.82 (0.39%) 73.55 70.66 - 76.00 1.0585 times
Thu 30 April 2026 73.53 (6.24%) 69.30 69.26 - 76.44 1.4802 times
Tue 31 March 2026 69.21 (3.28%) 66.23 65.12 - 71.70 1.3672 times
Fri 27 February 2026 67.01 (-0.48%) 67.55 66.68 - 71.98 1.0206 times
Fri 30 January 2026 67.33 (7.75%) 62.63 60.30 - 69.29 1.0716 times
Wed 31 December 2025 62.49 (0.08%) 62.12 61.62 - 67.39 0.9688 times
Fri 28 November 2025 62.44 (5.05%) 59.04 59.04 - 63.58 0.5391 times
Fri 31 October 2025 59.44 (-3.44%) 61.06 56.89 - 61.83 0.8887 times
Tue 30 September 2025 61.56 (-4.44%) 63.86 60.68 - 65.82 0.7417 times
Fri 29 August 2025 64.42 (7.69%) 59.34 58.06 - 64.99 0.7187 times

monthly chart 1stSource

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 77.4
12 day DMA 76.48
20 day DMA 75.42
35 day DMA 74.33
50 day DMA 74.14
100 day DMA 71.53
150 day DMA 69.02
200 day DMA 67.09

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0677.1377.45
12 day EMA76.4876.476.38
20 day EMA75.7675.6475.55
35 day EMA75.0274.9174.82
50 day EMA74.3174.274.11

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.477.5877.8
12 day SMA76.4876.2675.96
20 day SMA75.4275.2475.04
35 day SMA74.3374.2374.12
50 day SMA74.1474.0974.02
100 day SMA71.5371.4271.33
150 day SMA69.0268.9268.82
200 day SMA67.0967.0266.96
Back to top | Use Dark Theme