GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.38 and 22.57

Daily Target 122.28
Daily Target 222.37
Daily Target 322.466666666667
Daily Target 422.56
Daily Target 522.66

Daily price and volume Global X

Date Closing Open Range Volume
Thu 25 June 2026 22.47 (0.22%) 22.47 22.37 - 22.56 1.264 times
Wed 24 June 2026 22.42 (0.54%) 22.33 22.33 - 22.50 1.184 times
Tue 23 June 2026 22.30 (0.54%) 22.17 22.17 - 22.32 0.5856 times
Mon 22 June 2026 22.18 (0.32%) 22.11 22.10 - 22.24 0.7424 times
Thu 18 June 2026 22.11 (0.32%) 22.17 22.05 - 22.25 0.6048 times
Wed 17 June 2026 22.04 (-2%) 22.46 22.03 - 22.50 1.7088 times
Tue 16 June 2026 22.49 (0.49%) 22.44 22.44 - 22.57 1.0656 times
Mon 15 June 2026 22.38 (-0.22%) 22.61 22.26 - 22.61 0.992 times
Fri 12 June 2026 22.43 (0.04%) 22.40 22.37 - 22.53 0.8 times
Thu 11 June 2026 22.42 (0.18%) 22.41 22.26 - 22.59 1.0528 times
Wed 10 June 2026 22.38 (0.04%) 22.47 22.30 - 22.63 1.3728 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.29 and 22.75

Weekly Target 121.92
Weekly Target 222.19
Weekly Target 322.376666666667
Weekly Target 422.65
Weekly Target 522.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 25 June 2026 22.47 (1.63%) 22.11 22.10 - 22.56 0.7055 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.8167 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.0081 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.1552 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.7809 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.4703 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 1.1743 times
Fri 08 May 2026 22.79 (0.26%) 22.63 22.61 - 22.83 0.5076 times
Wed 06 May 2026 22.73 (-0.22%) 22.69 22.32 - 22.83 1.1827 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 1.1988 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 1.1809 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.15 and 22.95

Monthly Target 121.51
Monthly Target 221.99
Monthly Target 322.31
Monthly Target 422.79
Monthly Target 523.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 25 June 2026 22.47 (-0.13%) 22.35 21.83 - 22.63 0.6493 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.932 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3084 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0028 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9657 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.3813 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.1913 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6191 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.8757 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.0744 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.809 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.33
20 day DMA 22.27
35 day DMA 22.37
50 day DMA 22.46
100 day DMA 22.28
150 day DMA 22.21
200 day DMA 22.07

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.322.24
12 day EMA22.3122.2822.26
20 day EMA22.3222.322.29
35 day EMA22.3522.3422.34
50 day EMA22.4222.4222.42

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2122.22
12 day SMA22.3322.2922.26
20 day SMA22.2722.2722.28
35 day SMA22.3722.3822.38
50 day SMA22.4622.4622.45
100 day SMA22.2822.2822.28
150 day SMA22.2122.2122.2
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme