SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 18.66 and 20.19

Daily Target 117.43
Daily Target 218.36
Daily Target 318.96
Daily Target 419.89
Daily Target 520.49

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (5.93%) 18.46 18.03 - 19.56 0.8159 times
Wed 01 July 2026 18.21 (1.34%) 17.92 17.45 - 18.41 0.8079 times
Tue 30 June 2026 17.97 (5.58%) 17.50 16.90 - 18.19 1.5862 times
Mon 29 June 2026 17.02 (0.95%) 16.86 16.43 - 17.40 1.4319 times
Fri 26 June 2026 16.86 (5.24%) 15.79 15.79 - 16.92 1.3163 times
Thu 25 June 2026 16.02 (-4.01%) 16.73 15.94 - 16.84 0.9567 times
Wed 24 June 2026 16.69 (-3.3%) 17.26 16.69 - 17.41 1.0339 times
Tue 23 June 2026 17.26 (-2.21%) 17.42 17.02 - 17.80 0.4295 times
Mon 22 June 2026 17.65 (0.57%) 17.82 17.50 - 18.18 0.8864 times
Thu 18 June 2026 17.55 (3.48%) 16.90 16.90 - 18.01 0.7352 times
Wed 17 June 2026 16.96 (7.41%) 16.16 16.16 - 17.92 1.6987 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.86 and 20.99

Weekly Target 115.3
Weekly Target 217.29
Weekly Target 318.426666666667
Weekly Target 420.42
Weekly Target 521.56

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.1988 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.194 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 0.9754 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.831 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.8791 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.0516 times
Fri 22 May 2026 16.81 (-4.16%) 17.71 16.58 - 17.98 0.7031 times
Fri 15 May 2026 17.54 (-12.12%) 19.99 17.52 - 20.99 1.1255 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 1.1922 times
Wed 06 May 2026 23.03 (7.17%) 21.18 21.04 - 23.49 0.8492 times
Fri 01 May 2026 21.49 (6.02%) 20.22 20.22 - 21.66 1.0707 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.37 and 20.48

Monthly Target 116.66
Monthly Target 217.97
Monthly Target 318.766666666667
Monthly Target 420.08
Monthly Target 520.88

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (7.35%) 17.92 17.45 - 19.56 0.0765 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.8498 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9408 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.7873 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.1952 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7575 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.8515 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.9695 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.5861 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.9858 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 2.1973 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.27
20 day DMA 16.62
35 day DMA 16.87
50 day DMA 18.11
100 day DMA 18.64
150 day DMA 19.55
200 day DMA 19.72

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.5417.2
12 day EMA17.4117.0716.86
20 day EMA17.2317.0116.88
35 day EMA17.717.6117.57
50 day EMA18.3518.3118.31

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.2216.91
12 day SMA17.2716.9816.74
20 day SMA16.6216.4616.37
35 day SMA16.8716.8716.9
50 day SMA18.1118.1418.19
100 day SMA18.6418.6318.63
150 day SMA19.5519.5519.55
200 day SMA19.7219.7219.72
Back to top | Use Dark Theme