SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.3 and 17.75

Daily Target 116.93
Daily Target 217.21
Daily Target 317.38
Daily Target 417.66
Daily Target 517.83

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 17.49 (-0.06%) 17.39 17.10 - 17.55 0.9508 times
Fri 02 October 2026 17.50 (-0.4%) 17.75 17.21 - 17.76 1.1027 times
Thu 01 October 2026 17.57 (-3.57%) 18.14 17.52 - 18.25 1.2478 times
Wed 30 September 2026 18.22 (-2.25%) 18.64 18.06 - 18.69 0.8628 times
Tue 29 September 2026 18.64 (-0.85%) 18.67 18.38 - 18.74 0.5918 times
Mon 28 September 2026 18.80 (0.7%) 18.43 17.64 - 18.86 0.981 times
Fri 25 September 2026 18.67 (1.52%) 18.79 18.00 - 18.94 0.5815 times
Thu 24 September 2026 18.39 (-2.96%) 18.84 18.05 - 19.14 1.108 times
Wed 23 September 2026 18.95 (-8.94%) 20.72 18.74 - 20.76 1.6251 times
Tue 22 September 2026 20.81 (3.33%) 20.46 20.19 - 21.19 0.9485 times
Mon 21 September 2026 20.14 (0.15%) 20.29 19.97 - 20.50 0.7596 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.3 and 17.75

Weekly Target 116.93
Weekly Target 217.21
Weekly Target 317.38
Weekly Target 417.66
Weekly Target 517.83

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 17.49 (-0.06%) 17.39 17.10 - 17.55 0.1792 times
Fri 02 October 2026 17.50 (-6.27%) 18.43 17.21 - 18.86 0.9021 times
Fri 25 September 2026 18.67 (-7.16%) 20.29 18.00 - 21.19 0.9467 times
Fri 18 September 2026 20.11 (-1.66%) 20.27 19.62 - 21.75 1.2446 times
Fri 11 September 2026 20.45 (-9.11%) 19.86 19.51 - 23.22 1.1758 times
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.1629 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.3874 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.7559 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 0.9902 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.2552 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 0.9456 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.72 and 17.87

Monthly Target 116.46
Monthly Target 216.98
Monthly Target 317.613333333333
Monthly Target 418.13
Monthly Target 518.76

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 17.49 (-4.01%) 18.14 17.10 - 18.25 0.1606 times
Wed 30 September 2026 18.22 (-13.36%) 20.88 17.64 - 23.62 1.232 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.1889 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 1.0319 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 1.0084 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 1.1164 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.9343 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.4183 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8988 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 1.0105 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.1505 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.77
20 day DMA 19.56
35 day DMA 19.86
50 day DMA 18.89
100 day DMA 18
150 day DMA 18.71
200 day DMA 19.08

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0518.32
12 day EMA18.618.819.04
20 day EMA19.0319.1919.37
35 day EMA18.8218.918.98
50 day EMA18.5518.5918.63

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.1518.38
12 day SMA18.7719.0419.23
20 day SMA19.5619.8120.09
35 day SMA19.8619.8819.91
50 day SMA18.8918.8618.82
100 day SMA1818.0118.03
150 day SMA18.7118.718.69
200 day SMA19.0819.0919.11
Back to top | Use Dark Theme