SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.85 and 19.28

Daily Target 1	16.68
Daily Target 2	17.59
Daily Target 3	18.113333333333
Daily Target 4	19.02
Daily Target 5	19.54

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.49 (8.57%)	17.99	17.21 - 18.64	0.7714 times
Thu 05 February 2026	17.03 (-13.68%)	19.58	16.90 - 19.75	2.4338 times
Wed 04 February 2026	19.73 (-2.66%)	20.30	19.70 - 20.71	0.9733 times
Tue 03 February 2026	20.27 (-2.17%)	20.73	19.92 - 21.36	0.4032 times
Mon 02 February 2026	20.72 (1.87%)	20.01	19.62 - 20.98	0.759 times
Fri 30 January 2026	20.34 (-4.24%)	21.50	20.22 - 21.50	0.4783 times
Thu 29 January 2026	21.24 (-0.47%)	21.51	20.85 - 21.85	0.4629 times
Wed 28 January 2026	21.34 (-3.74%)	22.34	21.26 - 22.39	0.5722 times
Tue 27 January 2026	22.17 (-2.72%)	22.30	22.06 - 23.22	1.0434 times
Mon 26 January 2026	22.79 (7.81%)	23.40	21.26 - 24.68	2.1025 times
Fri 23 January 2026	21.14 (-2.98%)	21.50	21.03 - 22.60	0.736 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 15.47 and 19.93

Weekly Target 1	14.46
Weekly Target 2	16.47
Weekly Target 3	18.916666666667
Weekly Target 4	20.93
Weekly Target 5	23.38

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.49 (-9.1%)	20.01	16.90 - 21.36	1.1358 times
Fri 30 January 2026	20.34 (-3.78%)	23.40	20.22 - 24.68	0.9909 times
Fri 23 January 2026	21.14 (0.09%)	20.74	20.10 - 22.60	0.5322 times
Fri 16 January 2026	21.12 (-11.37%)	23.93	20.21 - 24.05	1.2285 times
Fri 09 January 2026	23.83 (11.83%)	21.40	20.86 - 24.12	1.2296 times
Fri 02 January 2026	21.31 (-3.66%)	21.81	21.20 - 22.00	0.67 times
Fri 26 December 2025	22.12 (5.28%)	21.24	20.86 - 22.52	0.5343 times
Fri 19 December 2025	21.01 (-2.42%)	21.88	20.14 - 22.97	0.9796 times
Fri 12 December 2025	21.53 (-3.28%)	22.53	20.76 - 22.85	1.3741 times
Fri 05 December 2025	22.26 (4.31%)	20.84	19.37 - 23.00	1.3251 times
Fri 28 November 2025	21.34 (20.63%)	17.66	17.38 - 21.38	0.7006 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.47 and 19.93

Monthly Target 1	14.46
Monthly Target 2	16.47
Monthly Target 3	18.916666666667
Monthly Target 4	20.93
Monthly Target 5	23.38

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.49 (-9.1%)	20.01	16.90 - 21.36	0.1003 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	0.366 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	0.4167 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.6817 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.8535 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	0.9444 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.7416 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.1611 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.8174 times
Fri 30 May 2025	37.60 (-39.74%)	62.45	34.10 - 64.80	0.9173 times
Wed 30 April 2025	62.40 (-2.23%)	64.37	48.01 - 65.69	0.4118 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	19.25
12 day DMA	20.59
20 day DMA	21.05
35 day DMA	21.35
50 day DMA	21.39
100 day DMA	20.81
150 day DMA	19.79
200 day DMA	24.37

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.02	19.29	20.42
12 day EMA	20.07	20.36	20.97
20 day EMA	20.58	20.8	21.2
35 day EMA	20.79	20.93	21.16
50 day EMA	20.82	20.92	21.08

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.25	19.62	20.46
12 day SMA	20.59	20.83	21.16
20 day SMA	21.05	21.29	21.61
35 day SMA	21.35	21.46	21.59
50 day SMA	21.39	21.4	21.41
100 day SMA	20.81	20.8	20.8
150 day SMA	19.79	19.79	19.8
200 day SMA	24.37	24.55	24.73