SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.6 and 22.44

Daily Target 120.24
Daily Target 220.96
Daily Target 322.08
Daily Target 422.8
Daily Target 523.92

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 21.68 (-8.79%) 23.15 21.36 - 23.20 1.8917 times
Wed 25 March 2026 23.77 (34.98%) 19.76 19.67 - 23.85 4.2702 times
Tue 24 March 2026 17.61 (-0.56%) 17.49 17.25 - 17.85 0.5489 times
Mon 23 March 2026 17.71 (6.05%) 16.93 16.67 - 17.80 0.7358 times
Fri 20 March 2026 16.70 (0.24%) 16.65 16.50 - 17.33 0.2997 times
Thu 19 March 2026 16.66 (-1.07%) 16.89 15.50 - 17.32 0.4508 times
Tue 17 March 2026 16.84 (1.08%) 16.65 16.40 - 17.33 0.2254 times
Mon 16 March 2026 16.66 (1.59%) 16.50 16.27 - 16.90 0.4761 times
Fri 13 March 2026 16.40 (-3.76%) 17.47 16.39 - 17.59 0.5722 times
Thu 12 March 2026 17.04 (-3.07%) 17.45 16.74 - 17.45 0.5292 times
Wed 11 March 2026 17.58 (-0.45%) 17.50 16.60 - 17.60 0.3979 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.18 and 26.36

Weekly Target 113.55
Weekly Target 217.62
Weekly Target 320.733333333333
Weekly Target 424.8
Weekly Target 527.91

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 21.68 (29.82%) 16.93 16.67 - 23.85 2.6646 times
Fri 20 March 2026 16.70 (1.83%) 16.50 15.50 - 17.33 0.5196 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 18.20 0.9915 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 0.9753 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.1683 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.5687 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1391 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 0.7683 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.1774 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.0272 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.5517 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.59 and 26.94

Monthly Target 111.99
Monthly Target 216.84
Monthly Target 320.343333333333
Monthly Target 425.19
Monthly Target 528.69

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 21.68 (29.36%) 16.28 15.50 - 23.85 0.4502 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.334 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3755 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4275 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.6994 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8757 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9689 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.7868 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.2433 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8387 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9411 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 19.49
12 day DMA 18.03
20 day DMA 17.47
35 day DMA 17.78
50 day DMA 18.83
100 day DMA 19.69
150 day DMA 19.84
200 day DMA 19.84

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1819.4317.26
12 day EMA18.718.1617.14
20 day EMA18.3117.9517.34
35 day EMA18.5918.4118.09
50 day EMA19.2319.1318.94

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4918.4917.1
12 day SMA18.0317.6917.1
20 day SMA17.4717.3317.09
35 day SMA17.7817.7217.62
50 day SMA18.8318.8218.77
100 day SMA19.6919.719.7
150 day SMA19.8419.8319.81
200 day SMA19.8419.9520.03
Back to top | Use Dark Theme