SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 22.02 and 22.85

Daily Target 121.41
Daily Target 221.8
Daily Target 322.236666666667
Daily Target 422.63
Daily Target 523.07

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 22.20 (0.14%) 22.11 21.84 - 22.67 1.1011 times
Tue 09 December 2025 22.17 (1.42%) 22.46 21.85 - 22.85 0.7885 times
Mon 08 December 2025 21.86 (-1.8%) 22.53 21.44 - 22.67 1.3516 times
Fri 05 December 2025 22.26 (-2.54%) 22.89 21.94 - 22.93 0.9434 times
Thu 04 December 2025 22.84 (4.58%) 21.75 21.42 - 23.00 0.8386 times
Wed 03 December 2025 21.84 (6.69%) 19.75 19.43 - 21.93 1.2321 times
Tue 02 December 2025 20.47 (3.8%) 19.82 19.37 - 20.53 1.4205 times
Mon 01 December 2025 19.72 (-7.59%) 20.84 19.67 - 21.00 1.0119 times
Fri 28 November 2025 21.34 (1.81%) 21.12 20.72 - 21.38 0.5794 times
Wed 26 November 2025 20.96 (8.26%) 19.45 19.31 - 21.21 0.7329 times
Tue 25 November 2025 19.36 (2.38%) 18.77 18.73 - 19.90 0.6738 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.12 and 22.53

Weekly Target 120.75
Weekly Target 221.48
Weekly Target 322.163333333333
Weekly Target 422.89
Weekly Target 523.57

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 22.20 (-0.27%) 22.53 21.44 - 22.85 0.5409 times
Fri 05 December 2025 22.26 (4.31%) 20.84 19.37 - 23.00 0.9089 times
Fri 28 November 2025 21.34 (20.63%) 17.66 17.38 - 21.38 0.4806 times
Fri 21 November 2025 17.69 (-5.95%) 18.61 15.94 - 18.70 1.1676 times
Fri 14 November 2025 18.81 (6.81%) 18.13 16.90 - 20.15 1.2063 times
Fri 07 November 2025 17.61 (-26.66%) 15.24 15.08 - 18.80 2.2728 times
Fri 31 October 2025 24.01 (0%) 23.42 23.02 - 24.48 0.267 times
Fri 31 October 2025 24.01 (5.26%) 23.28 22.79 - 24.48 1.1327 times
Fri 24 October 2025 22.81 (1.47%) 22.61 21.29 - 23.73 0.8529 times
Fri 17 October 2025 22.48 (1.67%) 22.00 20.92 - 23.87 1.1704 times
Fri 10 October 2025 22.11 (-2.94%) 24.01 22.09 - 25.32 1.7853 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.79 and 24.42

Monthly Target 117.89
Monthly Target 220.05
Monthly Target 321.523333333333
Monthly Target 423.68
Monthly Target 525.15

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 22.20 (4.03%) 20.84 19.37 - 23.00 0.1858 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.6572 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8498 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9403 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.7341 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.1475 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8139 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9134 times
Wed 30 April 2025 62.40 (-2.23%) 64.37 48.01 - 65.69 0.4101 times
Mon 31 March 2025 63.82 (-40.22%) 106.75 62.50 - 107.77 0.3479 times
Fri 28 February 2025 106.75 (-6.13%) 111.48 101.00 - 120.05 0.124 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 22.27
12 day DMA 21.16
20 day DMA 19.71
35 day DMA 20.26
50 day DMA 20.93
100 day DMA 19.36
150 day DMA 22.55
200 day DMA 34.94

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.8821.73
12 day EMA21.1720.9820.76
20 day EMA20.6620.520.32
35 day EMA20.620.5120.41
50 day EMA20.8620.8120.75

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.1921.85
12 day SMA21.1620.7920.31
20 day SMA19.7119.4919.25
35 day SMA20.2620.2920.32
50 day SMA20.9320.8720.8
100 day SMA19.3619.2719.19
150 day SMA22.5522.7122.99
200 day SMA34.9435.3635.78
Back to top | Use Dark Theme