SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 18.28 and 19.05

Daily Target 1	18.14
Daily Target 2	18.41
Daily Target 3	18.913333333333
Daily Target 4	19.18
Daily Target 5	19.68

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 May 2026	18.67 (-0.9%)	19.00	18.65 - 19.42	0.4007 times
Wed 13 May 2026	18.84 (-1.52%)	19.00	18.65 - 19.33	1.1092 times
Tue 12 May 2026	19.13 (-1.49%)	19.40	18.84 - 19.49	0.9192 times
Mon 11 May 2026	19.42 (-2.71%)	19.99	19.27 - 20.99	0.7512 times
Fri 08 May 2026	19.96 (-4.04%)	20.75	19.87 - 20.84	1.3246 times
Thu 07 May 2026	20.80 (-9.64%)	22.25	20.13 - 22.68	1.6709 times
Wed 06 May 2026	23.02 (-0.04%)	22.12	21.64 - 23.49	0.9874 times
Wed 06 May 2026	23.03 (5.69%)	22.12	21.64 - 23.49	1.554 times
Tue 05 May 2026	21.79 (-1.13%)	22.04	21.04 - 22.66	0.4404 times
Mon 04 May 2026	22.04 (2.56%)	21.18	21.18 - 22.16	0.8425 times
Fri 01 May 2026	21.49 (2.92%)	20.93	20.92 - 21.66	0.7888 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.49 and 19.83

Weekly Target 1	17.1
Weekly Target 2	17.88
Weekly Target 3	19.436666666667
Weekly Target 4	20.22
Weekly Target 5	21.78

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 May 2026	18.67 (-6.46%)	19.99	18.65 - 20.99	0.7959 times
Fri 08 May 2026	19.96 (-13.33%)	22.12	19.87 - 23.49	0.9967 times
Wed 06 May 2026	23.03 (7.17%)	21.18	21.04 - 23.49	0.7099 times
Fri 01 May 2026	21.49 (6.02%)	20.22	20.22 - 21.66	0.8951 times
Fri 24 April 2026	20.27 (-5.94%)	21.41	18.38 - 21.56	1.1128 times
Fri 17 April 2026	21.55 (1.75%)	21.19	20.76 - 22.49	0.8612 times
Fri 10 April 2026	21.18 (-8.82%)	22.88	21.14 - 23.84	0.6275 times
Thu 02 April 2026	23.23 (16.32%)	19.93	19.81 - 23.29	0.7338 times
Fri 27 March 2026	19.97 (19.58%)	16.93	16.67 - 23.85	2.7951 times
Fri 20 March 2026	16.70 (1.83%)	16.50	15.50 - 17.33	0.4719 times
Fri 13 March 2026	16.40 (-1.86%)	16.90	16.39 - 18.20	0.9006 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.24 and 21.08

Monthly Target 1	15.43
Monthly Target 2	17.05
Monthly Target 3	20.27
Monthly Target 4	21.89
Monthly Target 5	25.11

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 May 2026	18.67 (-10.58%)	20.93	18.65 - 23.49	0.3935 times
Thu 30 April 2026	20.88 (-4.04%)	21.92	18.38 - 23.84	0.5259 times
Tue 31 March 2026	21.76 (29.83%)	16.28	15.50 - 23.85	0.7983 times
Fri 27 February 2026	16.76 (-17.6%)	20.01	16.41 - 21.36	0.5059 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	0.5688 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	0.6476 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	1.0594 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	1.3264 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	1.4677 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	2.7065 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	4.9127 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	19.2
12 day DMA	20.76
20 day DMA	20.76
35 day DMA	21.21
50 day DMA	20.18
100 day DMA	20.14
150 day DMA	20.35
200 day DMA	20.01

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.35	19.69	20.12
12 day EMA	20.19	20.47	20.77
20 day EMA	20.5	20.69	20.88
35 day EMA	20.2	20.29	20.38
50 day EMA	19.77	19.82	19.86

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.2	19.63	20.47
12 day SMA	20.76	20.92	21.11
20 day SMA	20.76	20.9	21.02
35 day SMA	21.21	21.3	21.44
50 day SMA	20.18	20.13	20.07
100 day SMA	20.14	20.16	20.18
150 day SMA	20.35	20.38	20.41
200 day SMA	20.01	20	19.98