Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 2.78 and 2.94
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.82 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.98 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.82 (1.08%) | 2.74 | 2.74 - 2.90 | 3.0676 times | Tue 27 October 2026 | 2.79 (-1.06%) | 2.81 | 2.68 - 2.87 | 1.8935 times | Mon 26 October 2026 | 2.82 (-4.41%) | 2.90 | 2.81 - 2.90 | 0.6011 times | Fri 23 October 2026 | 2.95 (2.79%) | 2.90 | 2.90 - 3.04 | 0.3862 times | Thu 22 October 2026 | 2.87 (0.35%) | 2.93 | 2.84 - 2.95 | 0.3208 times | Wed 21 October 2026 | 2.86 (4%) | 2.76 | 2.76 - 2.94 | 0.1744 times | Tue 20 October 2026 | 2.75 (-0.36%) | 2.78 | 2.73 - 2.89 | 1.5852 times | Mon 19 October 2026 | 2.76 (-0.36%) | 2.76 | 2.72 - 2.86 | 0.7661 times | Fri 16 October 2026 | 2.77 (0%) | 2.73 | 2.73 - 2.84 | 0.3986 times | Thu 15 October 2026 | 2.77 (-3.15%) | 2.85 | 2.71 - 2.87 | 0.8066 times | Wed 14 October 2026 | 2.86 (-1.04%) | 2.89 | 2.80 - 2.98 | 0.3208 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 2.64 and 2.86
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.82 (-4.41%) | 2.90 | 2.68 - 2.90 | 1.2021 times | Fri 23 October 2026 | 2.95 (6.5%) | 2.76 | 2.72 - 3.04 | 0.6987 times | Fri 16 October 2026 | 2.77 (-6.1%) | 2.93 | 2.71 - 3.01 | 0.5048 times | Fri 09 October 2026 | 2.95 (-1.01%) | 3.04 | 2.90 - 3.05 | 0.6058 times | Fri 02 October 2026 | 2.98 (1.36%) | 2.93 | 2.92 - 3.09 | 0.8319 times | Fri 25 September 2026 | 2.94 (-3.61%) | 3.04 | 2.91 - 3.13 | 0.9935 times | Fri 18 September 2026 | 3.05 (-3.17%) | 3.07 | 3.01 - 3.18 | 0.7646 times | Fri 11 September 2026 | 3.15 (-1.25%) | 3.25 | 3.06 - 3.36 | 0.49 times | Fri 04 September 2026 | 3.19 (-9.38%) | 3.56 | 3.11 - 3.72 | 1.9654 times | Fri 28 August 2026 | 3.52 (5.39%) | 3.30 | 3.09 - 3.58 | 1.9432 times | Fri 21 August 2026 | 3.34 (16.78%) | 2.85 | 2.85 - 3.34 | 1.3805 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 2.55 and 2.95
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.82 (-5.69%) | 3.00 | 2.68 - 3.08 | 0.3791 times | Wed 30 September 2026 | 2.99 (-15.54%) | 3.47 | 2.91 - 3.65 | 0.4697 times | Mon 31 August 2026 | 3.54 (21.65%) | 2.92 | 2.80 - 3.72 | 0.6863 times | Fri 31 July 2026 | 2.91 (-3.64%) | 3.04 | 2.81 - 3.24 | 0.3877 times | Tue 30 June 2026 | 3.02 (-2.27%) | 2.70 | 2.66 - 3.11 | 0.984 times | Fri 29 May 2026 | 3.09 (-22.17%) | 4.00 | 2.82 - 4.28 | 1.6044 times | Thu 30 April 2026 | 3.97 (-0.25%) | 4.03 | 3.80 - 4.55 | 0.5933 times | Tue 31 March 2026 | 3.98 (-3.16%) | 4.26 | 3.76 - 4.90 | 1.1673 times | Fri 27 February 2026 | 4.11 (-19.88%) | 5.07 | 3.55 - 5.29 | 1.8946 times | Fri 30 January 2026 | 5.13 (28.89%) | 3.90 | 3.88 - 5.49 | 1.8337 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 1.2049 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.85 |
| 12 day EMA | 2.85 | 2.85 | 2.86 |
| 20 day EMA | 2.87 | 2.88 | 2.89 |
| 35 day EMA | 2.95 | 2.96 | 2.97 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.86 | 2.85 |
| 12 day SMA | 2.83 | 2.84 | 2.85 |
| 20 day SMA | 2.88 | 2.88 | 2.9 |
| 35 day SMA | 2.95 | 2.96 | 2.97 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.25 | 3.26 | 3.27 |
| 200 day SMA | 3.55 | 3.56 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.