Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 4.79 and 4.98
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.12 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (-2.58%) | 4.98 | 4.85 - 5.04 | 0.6712 times | Fri 06 February 2026 | 5.04 (4.13%) | 4.98 | 4.89 - 5.15 | 1.2749 times | Thu 05 February 2026 | 4.84 (-1.02%) | 4.84 | 4.76 - 5.08 | 0.8966 times | Wed 04 February 2026 | 4.89 (-5.6%) | 5.20 | 4.75 - 5.29 | 2.0744 times | Tue 03 February 2026 | 5.18 (1.37%) | 5.11 | 5.09 - 5.22 | 0.8953 times | Mon 02 February 2026 | 5.11 (-0.39%) | 5.07 | 5.06 - 5.29 | 0.447 times | Fri 30 January 2026 | 5.13 (-0.97%) | 5.12 | 5.05 - 5.26 | 1.0132 times | Thu 29 January 2026 | 5.18 (1.37%) | 5.05 | 5.00 - 5.18 | 0.6608 times | Wed 28 January 2026 | 5.11 (1.39%) | 5.11 | 4.92 - 5.18 | 1.3307 times | Tue 27 January 2026 | 5.04 (-0.98%) | 5.08 | 4.91 - 5.21 | 0.7359 times | Mon 26 January 2026 | 5.09 (5.38%) | 4.82 | 4.64 - 5.36 | 2.305 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.79 and 4.98
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (-2.58%) | 4.98 | 4.85 - 5.04 | 0.1321 times | Fri 06 February 2026 | 5.04 (-1.75%) | 5.07 | 4.75 - 5.29 | 1.1003 times | Fri 30 January 2026 | 5.13 (6.21%) | 4.82 | 4.64 - 5.36 | 1.1903 times | Fri 23 January 2026 | 4.83 (-8.87%) | 5.16 | 4.71 - 5.26 | 1.2028 times | Fri 16 January 2026 | 5.30 (11.34%) | 4.78 | 4.52 - 5.49 | 2.0125 times | Fri 09 January 2026 | 4.76 (16.1%) | 4.07 | 4.07 - 4.87 | 1.1781 times | Fri 02 January 2026 | 4.10 (8.18%) | 3.73 | 3.65 - 4.18 | 1.2113 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.87 | 3.74 - 3.92 | 0.4209 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.56 - 3.90 | 0.6824 times | Fri 12 December 2025 | 3.83 (-1.79%) | 3.89 | 3.76 - 4.05 | 0.8692 times | Fri 05 December 2025 | 3.90 (-6.92%) | 4.14 | 3.86 - 4.16 | 0.886 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 4.56 and 5.1
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (-4.29%) | 5.07 | 4.75 - 5.29 | 0.2296 times | Fri 30 January 2026 | 5.13 (28.89%) | 3.90 | 3.88 - 5.49 | 1.0855 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.7133 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.5618 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.8502 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.772 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 2.0642 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.1541 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.54 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 1.0292 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 1.0684 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 4.98 |
| 12 day EMA | 4.99 | 5 | 4.99 |
| 20 day EMA | 4.9 | 4.9 | 4.88 |
| 35 day EMA | 4.7 | 4.69 | 4.67 |
| 50 day EMA | 4.43 | 4.41 | 4.38 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.03 |
| 12 day SMA | 5.03 | 5.03 | 5.03 |
| 20 day SMA | 5.02 | 5.01 | 4.98 |
| 35 day SMA | 4.61 | 4.58 | 4.54 |
| 50 day SMA | 4.4 | 4.39 | 4.37 |
| 100 day SMA | 3.96 | 3.94 | 3.92 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 4.15 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.