Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.45 and 13.73
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.95 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.61 (-1.73%) | 13.84 | 13.56 - 13.84 | 0.3457 times | Wed 24 June 2026 | 13.85 (-0.86%) | 13.88 | 13.71 - 13.88 | 0.4444 times | Tue 23 June 2026 | 13.97 (3.1%) | 13.55 | 13.55 - 13.97 | 1.5802 times | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 1.358 times | Thu 18 June 2026 | 13.58 (0%) | 13.52 | 13.46 - 13.58 | 2.1975 times | Wed 17 June 2026 | 13.58 (0.44%) | 13.58 | 13.58 - 13.58 | 0.0988 times | Tue 16 June 2026 | 13.52 (-0.52%) | 13.52 | 13.52 - 13.52 | 0.1481 times | Mon 15 June 2026 | 13.59 (1.04%) | 13.50 | 13.45 - 13.65 | 2.963 times | Fri 12 June 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.5432 times | Thu 11 June 2026 | 13.45 (0.3%) | 13.45 | 13.41 - 13.45 | 0.321 times | Wed 10 June 2026 | 13.41 (-0.59%) | 13.50 | 13.41 - 13.50 | 0.4691 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.58 and 14
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.61 (0.22%) | 13.58 | 13.55 - 13.97 | 0.8474 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 1.229 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.3535 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 1.0999 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.1953 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.5152 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.1728 times | Fri 08 May 2026 | 13.69 (1.26%) | 13.59 | 13.52 - 13.71 | 0.3255 times | Wed 06 May 2026 | 13.52 (-0.07%) | 13.55 | 13.38 - 13.59 | 0.1403 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1212 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5219 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.45 and 14.14
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.61 (0.29%) | 13.58 | 13.28 - 13.97 | 0.4206 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5644 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5717 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5325 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0244 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.983 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2197 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6794 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6382 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3661 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9375 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.74 | 13.69 |
| 12 day EMA | 13.63 | 13.63 | 13.59 |
| 20 day EMA | 13.6 | 13.6 | 13.57 |
| 35 day EMA | 13.58 | 13.58 | 13.56 |
| 50 day EMA | 13.61 | 13.61 | 13.6 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.71 | 13.64 |
| 12 day SMA | 13.59 | 13.57 | 13.53 |
| 20 day SMA | 13.55 | 13.55 | 13.54 |
| 35 day SMA | 13.56 | 13.56 | 13.54 |
| 50 day SMA | 13.59 | 13.59 | 13.58 |
| 100 day SMA | 13.5 | 13.5 | 13.49 |
| 150 day SMA | 12.84 | 12.82 | 12.8 |
| 200 day SMA | 12.56 | 12.56 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.