Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 68.04 and 70.68
| Daily Target 1 | 65.93 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 68.573333333333 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 71.21 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.08 (2.31%) | 67.25 | 67.00 - 69.64 | 1.0086 times | Fri 29 May 2026 | 67.52 (2.13%) | 66.11 | 65.78 - 67.73 | 1.51 times | Thu 28 May 2026 | 66.11 (0.56%) | 65.40 | 65.15 - 66.55 | 1.1239 times | Wed 27 May 2026 | 65.74 (-1.5%) | 66.62 | 65.34 - 67.25 | 0.8267 times | Tue 26 May 2026 | 66.74 (-0.45%) | 66.28 | 65.69 - 67.02 | 0.7611 times | Fri 22 May 2026 | 67.04 (0.13%) | 66.77 | 66.51 - 67.61 | 0.7468 times | Thu 21 May 2026 | 66.95 (-0.37%) | 69.19 | 66.28 - 69.19 | 1.1315 times | Wed 20 May 2026 | 67.20 (1.43%) | 66.04 | 64.95 - 67.28 | 0.9036 times | Tue 19 May 2026 | 66.25 (-1.44%) | 67.51 | 65.88 - 68.51 | 0.9707 times | Mon 18 May 2026 | 67.22 (4.09%) | 64.91 | 64.66 - 67.69 | 1.0171 times | Fri 15 May 2026 | 64.58 (-0.45%) | 65.43 | 64.52 - 65.96 | 1.2746 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.04 and 70.68
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.08 (2.31%) | 67.25 | 67.00 - 69.64 | 0.2485 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.0402 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.1752 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.2637 times | Fri 08 May 2026 | 68.76 (-1.09%) | 69.45 | 68.25 - 71.06 | 0.6458 times | Wed 06 May 2026 | 69.52 (0.33%) | 68.76 | 67.70 - 70.15 | 0.5599 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.2446 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.3546 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.2389 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.2284 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.9198 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.04 and 70.68
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.08 (2.31%) | 67.25 | 67.00 - 69.64 | 0.0731 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.4317 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.5622 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.5273 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.6954 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7253 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7095 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6379 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.0319 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6056 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6832 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.25 |
| 35 day DMA | 68.45 |
| 50 day DMA | 68.35 |
| 100 day DMA | 72.83 |
| 150 day DMA | 77.23 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 66.72 | 66.32 |
| 12 day EMA | 67.17 | 66.82 | 66.69 |
| 20 day EMA | 67.39 | 67.21 | 67.18 |
| 35 day EMA | 67.84 | 67.77 | 67.78 |
| 50 day EMA | 68.51 | 68.49 | 68.53 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.63 | 66.52 |
| 12 day SMA | 66.61 | 66.25 | 66.18 |
| 20 day SMA | 67.25 | 67.26 | 67.35 |
| 35 day SMA | 68.45 | 68.45 | 68.44 |
| 50 day SMA | 68.35 | 68.39 | 68.48 |
| 100 day SMA | 72.83 | 73.03 | 73.24 |
| 150 day SMA | 77.23 | 77.33 | 77.42 |
| 200 day SMA | 79.64 | 79.73 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.