EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.5 and 3.67

Daily Target 13.37
Daily Target 23.45
Daily Target 33.5366666666667
Daily Target 43.62
Daily Target 53.71

Daily price and volume E W

Date Closing Open Range Volume
Wed 25 March 2026 3.54 (2.31%) 3.51 3.45 - 3.62 0.5941 times
Tue 24 March 2026 3.46 (-8.22%) 3.71 3.39 - 3.75 1.0083 times
Mon 23 March 2026 3.77 (11.54%) 3.45 3.45 - 3.88 1.3339 times
Fri 20 March 2026 3.38 (3.36%) 3.29 3.28 - 3.58 1.412 times
Thu 19 March 2026 3.27 (-9.67%) 3.41 3.25 - 3.41 0.7105 times
Tue 17 March 2026 3.62 (-6.7%) 3.88 3.59 - 3.93 0.9783 times
Mon 16 March 2026 3.88 (-2.27%) 4.01 3.85 - 4.02 0.8888 times
Fri 13 March 2026 3.97 (-2.46%) 4.07 3.83 - 4.16 0.8557 times
Thu 12 March 2026 4.07 (-2.86%) 4.35 4.04 - 4.43 1.3105 times
Wed 11 March 2026 4.19 (-4.77%) 4.77 4.04 - 4.77 0.9078 times
Tue 10 March 2026 4.40 (-4.35%) 4.60 4.40 - 4.75 1.5634 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.47 and 3.96

Weekly Target 13.11
Weekly Target 23.33
Weekly Target 33.6033333333333
Weekly Target 43.82
Weekly Target 54.09

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 25 March 2026 3.54 (4.73%) 3.45 3.39 - 3.88 0.8029 times
Fri 20 March 2026 3.38 (-14.86%) 4.01 3.25 - 4.02 1.091 times
Fri 13 March 2026 3.97 (-13.13%) 4.77 3.83 - 4.77 1.6998 times
Fri 06 March 2026 4.57 (10.12%) 4.04 3.64 - 4.78 2.0085 times
Fri 27 February 2026 4.15 (11.86%) 3.69 3.39 - 4.17 0.9867 times
Fri 20 February 2026 3.71 (6.61%) 3.48 3.30 - 3.73 0.4152 times
Fri 13 February 2026 3.48 (0%) 3.54 3.43 - 3.58 0.1302 times
Fri 13 February 2026 3.48 (2.65%) 3.50 3.43 - 3.95 1.0778 times
Fri 06 February 2026 3.39 (1.19%) 3.35 3.26 - 3.73 0.9907 times
Fri 30 January 2026 3.35 (-2.9%) 3.43 3.30 - 3.55 0.7972 times
Fri 23 January 2026 3.45 (-4.17%) 3.55 3.33 - 3.60 0.7073 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.63 and 4.16

Monthly Target 12.33
Monthly Target 22.93
Monthly Target 33.8566666666667
Monthly Target 44.46
Monthly Target 55.39

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 25 March 2026 3.54 (-14.7%) 4.04 3.25 - 4.78 0.8678 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5577 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5606 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2063 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.3353 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.7938 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6509 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 0.9946 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 1.0076 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.0254 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9507 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.85
20 day DMA 3.92
35 day DMA 3.76
50 day DMA 3.68
100 day DMA 3.76
150 day DMA 3.4
200 day DMA 3.32

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.593.65
12 day EMA3.723.753.8
20 day EMA3.773.793.83
35 day EMA3.773.783.8
50 day EMA3.663.663.67

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.53.58
12 day SMA3.853.934.01
20 day SMA3.923.923.92
35 day SMA3.763.753.75
50 day SMA3.683.683.68
100 day SMA3.763.753.74
150 day SMA3.43.43.39
200 day SMA3.323.323.31
Back to top | Use Dark Theme