EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.89 and 3.02

Daily Target 12.86
Daily Target 22.92
Daily Target 32.9866666666667
Daily Target 43.05
Daily Target 53.12

Daily price and volume E W

Date Closing Open Range Volume
Fri 12 June 2026 2.99 (-0.99%) 3.05 2.92 - 3.05 0.9205 times
Thu 11 June 2026 3.02 (-2.27%) 3.07 2.95 - 3.08 1.1277 times
Wed 10 June 2026 3.09 (-8.58%) 3.36 3.08 - 3.39 1.1152 times
Tue 09 June 2026 3.38 (-0.88%) 3.45 3.29 - 3.53 1.0386 times
Mon 08 June 2026 3.41 (0%) 3.42 3.36 - 3.47 0.765 times
Fri 05 June 2026 3.41 (2.1%) 3.35 3.30 - 3.45 0.9015 times
Thu 04 June 2026 3.34 (-6.18%) 3.60 3.29 - 3.67 1.3312 times
Wed 03 June 2026 3.56 (3.49%) 3.42 3.23 - 3.65 1.5391 times
Tue 02 June 2026 3.44 (0%) 3.42 3.38 - 3.46 0.6138 times
Mon 01 June 2026 3.44 (1.47%) 3.39 3.39 - 3.53 0.6474 times
Fri 29 May 2026 3.39 (-3.14%) 3.46 3.39 - 3.51 0.67 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.65 and 3.26

Weekly Target 12.54
Weekly Target 22.76
Weekly Target 33.1466666666667
Weekly Target 43.37
Weekly Target 53.76

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0958 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.1104 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.6555 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 1.1596 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.5859 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.8813 times
Wed 06 May 2026 4.93 (-0.8%) 4.98 4.72 - 5.17 0.5074 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.8158 times
Fri 24 April 2026 4.75 (-3.85%) 4.87 4.69 - 5.39 1.0071 times
Fri 17 April 2026 4.94 (20.19%) 4.07 4.02 - 5.09 1.1811 times
Fri 10 April 2026 4.11 (12.6%) 3.64 3.64 - 4.12 0.8485 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.58 and 3.33

Monthly Target 12.44
Monthly Target 22.72
Monthly Target 33.1933333333333
Monthly Target 43.47
Monthly Target 53.94

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 12 June 2026 2.99 (-11.8%) 3.39 2.92 - 3.67 0.4122 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.928 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7505 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.1062 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6215 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6248 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3443 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.6025 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8847 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.7254 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.1084 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.33
20 day DMA 3.36
35 day DMA 3.82
50 day DMA 4.03
100 day DMA 3.86
150 day DMA 3.91
200 day DMA 3.58

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.213.3
12 day EMA3.293.343.4
20 day EMA3.423.473.52
35 day EMA3.653.693.73
50 day EMA3.93.943.98

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.263.33
12 day SMA3.333.373.4
20 day SMA3.363.383.41
35 day SMA3.823.873.93
50 day SMA4.034.044.06
100 day SMA3.863.863.87
150 day SMA3.913.93.9
200 day SMA3.583.583.58
Back to top | Use Dark Theme