Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 35.81 and 38.34
| Daily Target 1 | 35.32 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 40.38 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.29 (-4.41%) | 39.26 | 36.86 - 39.39 | 0.841 times | Thu 27 August 2026 | 39.01 (2.42%) | 37.86 | 37.77 - 39.04 | 0.6647 times | Wed 26 August 2026 | 38.09 (-2.86%) | 38.41 | 38.01 - 38.81 | 0.7664 times | Tue 25 August 2026 | 39.21 (1.55%) | 37.75 | 37.47 - 39.43 | 1.0811 times | Mon 24 August 2026 | 38.61 (2.22%) | 38.32 | 37.52 - 38.80 | 1.0146 times | Fri 21 August 2026 | 37.77 (2.55%) | 38.40 | 36.82 - 38.40 | 1.6272 times | Thu 20 August 2026 | 36.83 (4.1%) | 35.08 | 35.00 - 36.98 | 1.1546 times | Wed 19 August 2026 | 35.38 (11.64%) | 33.76 | 33.62 - 35.44 | 1.464 times | Tue 18 August 2026 | 31.69 (-3.33%) | 32.26 | 31.51 - 32.65 | 0.6573 times | Mon 17 August 2026 | 32.78 (1.83%) | 32.31 | 32.18 - 33.23 | 0.7291 times | Fri 14 August 2026 | 32.19 (1.13%) | 32.05 | 31.91 - 32.75 | 0.6775 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 35.79 and 38.36
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.9366 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2078 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.0489 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.4762 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.2411 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.1433 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.0671 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.9381 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9761 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.9648 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.9313 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 31.31 and 45.41
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.29 (45.55%) | 25.39 | 25.33 - 39.43 | 0.8843 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9301 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0658 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9061 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1158 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3483 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3219 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0066 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7452 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6759 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1415 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 35.89 |
| 20 day DMA | 33.48 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.06 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.58 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 38.1 | 37.64 |
| 12 day EMA | 36.1 | 35.88 | 35.31 |
| 20 day EMA | 34.32 | 34.01 | 33.48 |
| 35 day EMA | 32.59 | 32.31 | 31.92 |
| 50 day EMA | 30.9 | 30.64 | 30.3 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.54 | 38.1 |
| 12 day SMA | 35.89 | 35.49 | 34.91 |
| 20 day SMA | 33.48 | 32.9 | 32.28 |
| 35 day SMA | 30.47 | 30.2 | 29.91 |
| 50 day SMA | 30.06 | 29.94 | 29.79 |
| 100 day SMA | 30.25 | 30.22 | 30.18 |
| 150 day SMA | 29.58 | 29.52 | 29.44 |
| 200 day SMA | 27.81 | 27.74 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.