Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 20.56 and 21.28
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.85 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (0.38%) | 21.20 | 20.83 - 21.55 | 1.0747 times | Fri 05 December 2025 | 20.92 (-1.51%) | 21.63 | 20.76 - 21.80 | 0.7552 times | Thu 04 December 2025 | 21.24 (-0.93%) | 21.29 | 21.03 - 21.34 | 0.4691 times | Wed 03 December 2025 | 21.44 (-1.2%) | 21.91 | 21.35 - 22.04 | 1.3543 times | Tue 02 December 2025 | 21.70 (-3.38%) | 22.25 | 21.51 - 22.42 | 1.3128 times | Mon 01 December 2025 | 22.46 (-3.52%) | 23.39 | 22.34 - 23.44 | 1.4763 times | Fri 28 November 2025 | 23.28 (2.87%) | 23.11 | 22.83 - 23.46 | 1.2879 times | Wed 26 November 2025 | 22.63 (4.72%) | 22.00 | 21.88 - 22.65 | 0.8395 times | Tue 25 November 2025 | 21.61 (0.42%) | 21.53 | 21.45 - 21.96 | 0.8996 times | Mon 24 November 2025 | 21.52 (6.69%) | 20.32 | 20.21 - 21.56 | 0.5306 times | Fri 21 November 2025 | 20.17 (0.85%) | 19.93 | 19.80 - 20.50 | 1.2706 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 20.56 and 21.28
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (0.38%) | 21.20 | 20.83 - 21.55 | 0.2263 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1302 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7491 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9723 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.109 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 17.50 - 22.32 | 1.2672 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.266 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.278 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.3288 times | Fri 17 October 2025 | 23.74 (5.79%) | 23.11 | 23.02 - 26.25 | 1.6732 times | Fri 10 October 2025 | 22.44 (-3.28%) | 23.96 | 21.86 - 24.22 | 1.6918 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 19.54 and 22.22
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-9.79%) | 23.39 | 20.76 - 23.44 | 0.2485 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7507 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.3144 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5674 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4948 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8598 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1281 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.873 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8625 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.9008 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.066 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.33 |
| 100 day DMA | 20.05 |
| 150 day DMA | 17.39 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.41 | 21.66 |
| 12 day EMA | 21.46 | 21.54 | 21.65 |
| 20 day EMA | 21.54 | 21.6 | 21.67 |
| 35 day EMA | 21.93 | 21.99 | 22.05 |
| 50 day EMA | 22.31 | 22.36 | 22.42 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.55 | 22.02 |
| 12 day SMA | 21.5 | 21.53 | 21.56 |
| 20 day SMA | 21.38 | 21.33 | 21.27 |
| 35 day SMA | 21.68 | 21.75 | 21.91 |
| 50 day SMA | 22.33 | 22.39 | 22.45 |
| 100 day SMA | 20.05 | 19.96 | 19.87 |
| 150 day SMA | 17.39 | 17.31 | 17.24 |
| 200 day SMA | 15.63 | 15.58 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.