Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 9.06 and 9.36
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.42 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.17 (1.66%) | 8.99 | 8.95 - 9.25 | 0.6236 times | Mon 23 February 2026 | 9.02 (-2.06%) | 9.20 | 8.95 - 9.20 | 1.458 times | Fri 20 February 2026 | 9.21 (-1.92%) | 9.29 | 9.04 - 9.46 | 1.3674 times | Thu 19 February 2026 | 9.39 (-0.32%) | 9.35 | 9.30 - 9.43 | 1.0204 times | Wed 18 February 2026 | 9.42 (0.86%) | 9.30 | 9.29 - 9.54 | 0.6901 times | Tue 17 February 2026 | 9.34 (-1.48%) | 9.42 | 9.20 - 9.52 | 0.8673 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 1.0901 times | Fri 13 February 2026 | 9.48 (0.64%) | 9.41 | 9.36 - 9.89 | 1.0901 times | Thu 12 February 2026 | 9.42 (-1.67%) | 9.67 | 9.41 - 9.79 | 1.0316 times | Wed 11 February 2026 | 9.58 (-1.14%) | 9.87 | 9.50 - 9.87 | 0.7615 times | Tue 10 February 2026 | 9.69 (-0.82%) | 9.72 | 9.50 - 9.80 | 1.2953 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 8.91 and 9.21
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.17 (-0.43%) | 9.20 | 8.95 - 9.25 | 0.3963 times | Fri 20 February 2026 | 9.21 (-2.85%) | 9.42 | 9.04 - 9.54 | 0.7511 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.2075 times | Fri 13 February 2026 | 9.48 (5.57%) | 8.98 | 8.94 - 9.89 | 1.5902 times | Fri 06 February 2026 | 8.98 (-3.85%) | 9.31 | 8.70 - 9.47 | 1.7305 times | Fri 30 January 2026 | 9.34 (0.54%) | 9.35 | 9.09 - 9.94 | 1.8388 times | Fri 23 January 2026 | 9.29 (-3.63%) | 9.49 | 9.16 - 9.61 | 0.8189 times | Fri 16 January 2026 | 9.64 (2.01%) | 9.36 | 9.27 - 9.90 | 0.8982 times | Fri 09 January 2026 | 9.45 (-2.17%) | 9.79 | 9.35 - 9.92 | 1.0565 times | Fri 02 January 2026 | 9.66 (0.52%) | 9.52 | 9.36 - 9.68 | 0.7119 times | Fri 26 December 2025 | 9.61 (1.48%) | 9.50 | 9.18 - 9.68 | 0.7403 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 8.34 and 9.53
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.17 (-1.82%) | 9.31 | 8.70 - 9.89 | 0.6957 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.7151 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6932 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9329 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.4166 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8089 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1697 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9765 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.6609 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.9305 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.4943 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.35 |
| 12 day EMA | 9.31 | 9.33 | 9.39 |
| 20 day EMA | 9.33 | 9.35 | 9.39 |
| 35 day EMA | 9.38 | 9.39 | 9.41 |
| 50 day EMA | 9.39 | 9.4 | 9.42 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.28 | 9.37 |
| 12 day SMA | 9.41 | 9.4 | 9.37 |
| 20 day SMA | 9.34 | 9.37 | 9.41 |
| 35 day SMA | 9.42 | 9.43 | 9.45 |
| 50 day SMA | 9.41 | 9.41 | 9.43 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.2 | 9.19 | 9.19 |
| 200 day SMA | 8.73 | 8.71 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.