Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.84 and 9.27
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.36 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (0.45%) | 8.95 | 8.68 - 9.11 | 0.7669 times | Thu 08 January 2026 | 8.96 (1.93%) | 8.76 | 8.60 - 9.21 | 0.9826 times | Wed 07 January 2026 | 8.79 (-0.79%) | 8.17 | 7.94 - 8.82 | 1.6764 times | Tue 06 January 2026 | 8.86 (7.79%) | 8.19 | 8.12 - 8.90 | 1.3019 times | Mon 05 January 2026 | 8.22 (6.06%) | 7.75 | 7.70 - 8.39 | 0.6018 times | Fri 02 January 2026 | 7.75 (-3.49%) | 8.11 | 7.63 - 8.18 | 0.7727 times | Wed 31 December 2025 | 8.03 (-0.62%) | 8.06 | 7.91 - 8.09 | 1.2961 times | Tue 30 December 2025 | 8.08 (0.37%) | 8.02 | 8.00 - 8.12 | 1.3566 times | Mon 29 December 2025 | 8.05 (0%) | 7.83 | 7.83 - 8.17 | 0.7785 times | Fri 26 December 2025 | 8.05 (0.5%) | 8.00 | 7.94 - 8.12 | 0.4666 times | Wed 24 December 2025 | 8.01 (1.14%) | 7.94 | 7.80 - 8.29 | 0.3146 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.35 and 9.86
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.2121 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9561 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6129 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7697 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.0601 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.6653 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.6723 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.1882 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.4404 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.4229 times | Fri 31 October 2025 | 9.35 (0%) | 9.16 | 9.00 - 9.40 | 0.1908 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.32 and 9.9
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (12.08%) | 8.11 | 7.63 - 9.21 | 0.6584 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.3189 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.7665 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.2741 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.8883 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.81 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6631 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5525 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.537 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.5312 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 0.8951 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.64 |
| 100 day DMA | 9.8 |
| 150 day DMA | 11.02 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.63 | 8.47 |
| 12 day EMA | 8.4 | 8.29 | 8.17 |
| 20 day EMA | 8.16 | 8.07 | 7.98 |
| 35 day EMA | 8.08 | 8.03 | 7.97 |
| 50 day EMA | 7.99 | 7.95 | 7.91 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.52 | 8.33 |
| 12 day SMA | 8.31 | 8.21 | 8.12 |
| 20 day SMA | 8.11 | 8.05 | 7.99 |
| 35 day SMA | 7.43 | 7.34 | 7.27 |
| 50 day SMA | 7.64 | 7.66 | 7.68 |
| 100 day SMA | 9.8 | 9.83 | 9.87 |
| 150 day SMA | 11.02 | 11.07 | 11.11 |
| 200 day SMA | 12.21 | 12.26 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.