Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.61 and 6.91
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.98 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.81 | 0.9251 times | Thu 23 April 2026 | 6.66 (-2.35%) | 6.78 | 6.55 - 6.78 | 0.8761 times | Wed 22 April 2026 | 6.82 (0.44%) | 6.87 | 6.72 - 6.93 | 0.6434 times | Tue 21 April 2026 | 6.79 (-2.58%) | 6.97 | 6.78 - 7.19 | 1.0457 times | Mon 20 April 2026 | 6.97 (1.01%) | 6.90 | 6.77 - 7.13 | 0.8481 times | Fri 17 April 2026 | 6.90 (2.22%) | 6.87 | 6.77 - 7.04 | 0.8256 times | Thu 16 April 2026 | 6.75 (0.15%) | 6.76 | 6.69 - 6.81 | 0.6714 times | Wed 15 April 2026 | 6.74 (2.59%) | 6.57 | 6.53 - 6.82 | 1.4073 times | Tue 14 April 2026 | 6.57 (2.34%) | 6.46 | 6.46 - 6.65 | 1.2686 times | Mon 13 April 2026 | 6.42 (3.38%) | 6.19 | 6.18 - 6.47 | 1.4886 times | Fri 10 April 2026 | 6.21 (-7.45%) | 6.72 | 6.21 - 6.72 | 1.49 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.27 and 6.95
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.4924 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.6426 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 0.8076 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.4237 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.7657 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.5988 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 1.2564 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.099 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.4436 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.4702 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.2533 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.45 and 7.46
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (1.36%) | 6.67 | 6.18 - 7.19 | 0.5014 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1819 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7788 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3963 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5442 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1764 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8485 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5915 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5394 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4416 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3679 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.26 |
| 150 day DMA | 8.11 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.76 | 6.81 |
| 12 day EMA | 6.72 | 6.72 | 6.73 |
| 20 day EMA | 6.71 | 6.71 | 6.71 |
| 35 day EMA | 6.81 | 6.82 | 6.83 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.83 | 6.85 |
| 12 day SMA | 6.69 | 6.69 | 6.68 |
| 20 day SMA | 6.65 | 6.64 | 6.64 |
| 35 day SMA | 6.7 | 6.69 | 6.73 |
| 50 day SMA | 6.9 | 6.91 | 6.92 |
| 100 day SMA | 7.26 | 7.25 | 7.25 |
| 150 day SMA | 8.11 | 8.14 | 8.18 |
| 200 day SMA | 9.16 | 9.2 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.