Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.24 and 8.01
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.6 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.77 (-3.36%) | 8.11 | 7.47 - 8.24 | 1.0488 times | Thu 15 January 2026 | 8.04 (-6.07%) | 8.59 | 8.02 - 8.83 | 0.5236 times | Wed 14 January 2026 | 8.56 (-2.17%) | 8.74 | 8.45 - 8.78 | 1.1314 times | Tue 13 January 2026 | 8.75 (-3.53%) | 9.10 | 8.70 - 9.28 | 1.4774 times | Mon 12 January 2026 | 9.07 (0.78%) | 8.93 | 8.79 - 9.12 | 0.7755 times | Fri 09 January 2026 | 9.00 (0.45%) | 8.95 | 8.68 - 9.11 | 0.7257 times | Thu 08 January 2026 | 8.96 (1.93%) | 8.76 | 8.60 - 9.21 | 0.9298 times | Wed 07 January 2026 | 8.79 (-0.79%) | 8.17 | 7.94 - 8.82 | 1.5864 times | Tue 06 January 2026 | 8.86 (7.79%) | 8.19 | 8.12 - 8.90 | 1.232 times | Mon 05 January 2026 | 8.22 (6.06%) | 7.75 | 7.70 - 8.39 | 0.5694 times | Fri 02 January 2026 | 7.75 (-3.49%) | 8.11 | 7.63 - 8.18 | 0.7312 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.72 and 8.53
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1063 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1256 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.8879 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.5692 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7147 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 0.9844 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.5465 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.6244 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.1034 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.3376 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.3927 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.72 and 8.53
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.77 (-3.24%) | 8.11 | 7.47 - 9.28 | 1.1581 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.1949 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.672 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.206 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.8408 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.7667 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6276 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5229 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5083 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.5027 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 0.8472 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.57 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.5 | 8.73 |
| 12 day EMA | 8.35 | 8.46 | 8.54 |
| 20 day EMA | 8.24 | 8.29 | 8.32 |
| 35 day EMA | 8.04 | 8.06 | 8.06 |
| 50 day EMA | 7.78 | 7.78 | 7.77 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.68 | 8.87 |
| 12 day SMA | 8.48 | 8.51 | 8.51 |
| 20 day SMA | 8.28 | 8.28 | 8.28 |
| 35 day SMA | 7.75 | 7.71 | 7.66 |
| 50 day SMA | 7.57 | 7.59 | 7.62 |
| 100 day SMA | 9.59 | 9.64 | 9.68 |
| 150 day SMA | 10.75 | 10.81 | 10.87 |
| 200 day SMA | 11.99 | 12.04 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.