Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.78 and 8.25
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.34 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.98 (2.31%) | 7.80 | 7.58 - 8.05 | 0.5578 times | Wed 10 June 2026 | 7.80 (1.17%) | 7.62 | 7.62 - 7.93 | 0.5611 times | Tue 09 June 2026 | 7.71 (0.13%) | 7.69 | 7.49 - 8.00 | 0.6514 times | Mon 08 June 2026 | 7.70 (1.58%) | 7.48 | 7.44 - 7.72 | 2.3196 times | Fri 05 June 2026 | 7.58 (-0.79%) | 7.53 | 7.37 - 7.70 | 1.1552 times | Thu 04 June 2026 | 7.64 (0.53%) | 7.57 | 7.44 - 8.00 | 0.9687 times | Wed 03 June 2026 | 7.60 (0.4%) | 7.52 | 7.24 - 7.65 | 1.3577 times | Tue 02 June 2026 | 7.57 (-3.69%) | 7.67 | 7.48 - 7.85 | 1.0446 times | Mon 01 June 2026 | 7.86 (4.66%) | 7.41 | 7.21 - 7.91 | 0.7198 times | Fri 29 May 2026 | 7.51 (3.87%) | 7.26 | 7.09 - 7.68 | 0.6641 times | Thu 28 May 2026 | 7.23 (5.09%) | 6.85 | 6.73 - 7.25 | 1.0354 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.71 and 8.32
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.98 (5.28%) | 7.48 | 7.44 - 8.05 | 1.0944 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.4037 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.7923 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 1.168 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.5181 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.8252 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.7433 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.8444 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.6988 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.9119 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 1.1461 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.6 and 8.44
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.98 (6.26%) | 7.41 | 7.21 - 8.05 | 0.4012 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.8313 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5959 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1339 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7065 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3396 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.4815 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1286 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.814 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5675 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5175 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7 |
| 150 day DMA | 7.18 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.69 | 7.64 |
| 12 day EMA | 7.57 | 7.5 | 7.44 |
| 20 day EMA | 7.38 | 7.32 | 7.27 |
| 35 day EMA | 7.16 | 7.11 | 7.07 |
| 50 day EMA | 6.98 | 6.94 | 6.91 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.69 | 7.65 |
| 12 day SMA | 7.59 | 7.49 | 7.4 |
| 20 day SMA | 7.23 | 7.14 | 7.08 |
| 35 day SMA | 7.05 | 7.01 | 6.98 |
| 50 day SMA | 6.94 | 6.91 | 6.89 |
| 100 day SMA | 7 | 6.99 | 6.99 |
| 150 day SMA | 7.18 | 7.18 | 7.19 |
| 200 day SMA | 8.27 | 8.29 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.