Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.34 and 8.68

Daily Target 18.27
Daily Target 28.41
Daily Target 38.6066666666667
Daily Target 48.75
Daily Target 58.95

Daily price and volume Stratasys

Date Closing Open Range Volume
Wed 13 May 2026 8.56 (-0.35%) 8.65 8.46 - 8.80 1.5087 times
Tue 12 May 2026 8.59 (0.59%) 8.42 8.41 - 8.69 0.9682 times
Mon 11 May 2026 8.54 (0.23%) 8.52 8.43 - 8.74 1.2632 times
Fri 08 May 2026 8.52 (3.9%) 8.32 8.23 - 8.63 1.5832 times
Thu 07 May 2026 8.20 (-11.35%) 8.96 8.05 - 8.96 1.6929 times
Wed 06 May 2026 9.25 (0%) 9.04 8.96 - 9.35 0.5266 times
Wed 06 May 2026 9.25 (3.35%) 9.04 8.96 - 9.35 0.7389 times
Tue 05 May 2026 8.95 (2.4%) 8.92 8.75 - 9.01 0.3607 times
Mon 04 May 2026 8.74 (-1.91%) 8.87 8.73 - 8.99 0.7834 times
Fri 01 May 2026 8.91 (0.45%) 8.90 8.64 - 8.95 0.5742 times
Thu 30 April 2026 8.87 (4.72%) 8.50 8.49 - 9.32 2.0882 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.49 and 8.88

Weekly Target 18.2
Weekly Target 28.38
Weekly Target 38.59
Weekly Target 48.77
Weekly Target 58.98

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Wed 13 May 2026 8.56 (0.47%) 8.52 8.41 - 8.80 1.3331 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 1.3554 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.6712 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 1.261 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.8243 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.969 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.8014 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.8378 times
Fri 27 March 2026 7.64 (0.66%) 7.84 7.61 - 8.24 1.0603 times
Fri 20 March 2026 7.59 (-3.56%) 8.00 7.54 - 8.28 0.8865 times
Fri 13 March 2026 7.87 (-10.16%) 8.47 7.83 - 8.70 2.1274 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.66 and 8.96

Monthly Target 17.35
Monthly Target 27.96
Monthly Target 38.6533333333333
Monthly Target 49.26
Monthly Target 59.95

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Wed 13 May 2026 8.56 (-3.49%) 8.90 8.05 - 9.35 0.599 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6643 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2089 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8184 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.2539 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9121 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.6702 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.1963 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2269 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.4502 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.5386 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.74
20 day DMA 8.71
35 day DMA 8.46
50 day DMA 8.41
100 day DMA 9.37
150 day DMA 9.54
200 day DMA 9.82

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.628.64
12 day EMA8.658.678.68
20 day EMA8.648.658.66
35 day EMA8.628.628.62
50 day EMA8.528.528.52

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.628.75
12 day SMA8.748.748.74
20 day SMA8.718.718.71
35 day SMA8.468.448.43
50 day SMA8.418.428.44
100 day SMA9.379.379.38
150 day SMA9.549.569.58
200 day SMA9.829.839.84
Back to top | Use Dark Theme