Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.14 and 8.41

Daily Target 18.08
Daily Target 28.2
Daily Target 38.3466666666667
Daily Target 48.47
Daily Target 58.62

Daily price and volume Stratasys

Date Closing Open Range Volume
Tue 14 July 2026 8.33 (0.48%) 8.39 8.22 - 8.49 0.7226 times
Mon 13 July 2026 8.29 (-3.04%) 8.42 8.27 - 8.50 0.87 times
Fri 10 July 2026 8.55 (-1.84%) 8.90 8.48 - 8.90 0.5238 times
Thu 09 July 2026 8.71 (3.81%) 8.53 8.50 - 8.95 1.595 times
Wed 08 July 2026 8.39 (2.19%) 8.10 8.10 - 8.40 0.7353 times
Tue 07 July 2026 8.21 (-3.07%) 8.40 8.16 - 8.45 1.3483 times
Mon 06 July 2026 8.47 (4.05%) 8.14 8.14 - 8.48 1.1196 times
Thu 02 July 2026 8.14 (-4.01%) 8.55 8.07 - 8.61 1.0324 times
Wed 01 July 2026 8.48 (-0.93%) 8.42 8.40 - 8.65 0.8102 times
Tue 30 June 2026 8.56 (4.52%) 8.17 8.17 - 8.61 1.2428 times
Mon 29 June 2026 8.19 (0.24%) 8.23 7.99 - 8.34 1.0146 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.14 and 8.42

Weekly Target 18.07
Weekly Target 28.2
Weekly Target 38.35
Weekly Target 48.48
Weekly Target 58.63

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Tue 14 July 2026 8.33 (-2.57%) 8.42 8.22 - 8.50 0.2 times
Fri 10 July 2026 8.55 (5.04%) 8.14 8.10 - 8.95 0.6684 times
Thu 02 July 2026 8.14 (-0.37%) 8.23 7.99 - 8.65 0.5149 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 0.8062 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 2.0284 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 0.9815 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.2679 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.5908 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.7085 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.2333 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 0.9395 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.76 and 8.64

Monthly Target 17.57
Monthly Target 27.95
Monthly Target 38.45
Monthly Target 48.83
Monthly Target 59.33

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Tue 14 July 2026 8.33 (-2.69%) 8.42 8.07 - 8.95 0.28 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.3664 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.2931 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6975 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2694 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8594 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3166 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9578 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7037 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2562 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2883 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.37
20 day DMA 8.47
35 day DMA 8.92
50 day DMA 8.82
100 day DMA 8.73
150 day DMA 9.21
200 day DMA 9.48

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.428.49
12 day EMA8.438.458.48
20 day EMA8.528.548.57
35 day EMA8.618.638.65
50 day EMA8.788.88.82

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.438.47
12 day SMA8.378.378.38
20 day SMA8.478.58.54
35 day SMA8.928.928.92
50 day SMA8.828.848.85
100 day SMA8.738.758.77
150 day SMA9.219.229.23
200 day SMA9.489.59.52
Back to top | Use Dark Theme