Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 23.65 and 24.79
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.05 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.99 (-5.51%) | 23.63 | 23.30 - 24.44 | 1.5902 times | Tue 09 December 2025 | 25.39 (7.86%) | 27.25 | 25.03 - 27.53 | 4.7456 times | Mon 08 December 2025 | 23.54 (-7.25%) | 25.54 | 23.28 - 25.54 | 1.0443 times | Fri 05 December 2025 | 25.38 (-4.59%) | 26.84 | 25.36 - 26.87 | 0.5955 times | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.4412 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 0.5055 times | Tue 02 December 2025 | 25.92 (0.04%) | 25.97 | 25.55 - 26.27 | 0.2762 times | Mon 01 December 2025 | 25.91 (-2.37%) | 26.03 | 25.85 - 26.44 | 0.2501 times | Fri 28 November 2025 | 26.54 (1.96%) | 26.03 | 25.96 - 26.59 | 0.1413 times | Wed 26 November 2025 | 26.03 (-0.69%) | 26.06 | 26.01 - 26.53 | 0.4102 times | Tue 25 November 2025 | 26.21 (-1.24%) | 26.62 | 25.87 - 26.68 | 0.4113 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.51 and 25.76
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.99 (-5.48%) | 25.54 | 23.28 - 27.53 | 2.1139 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5925 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4962 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.951 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.7553 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.983 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1612 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8163 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.4703 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.6605 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.4042 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.51 and 25.76
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.99 (-9.61%) | 26.03 | 23.28 - 27.53 | 0.5645 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6645 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2081 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.705 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.9673 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6059 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7593 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8059 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8104 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.909 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.2674 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.06 |
| 150 day DMA | 23.28 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.26 | 25.2 |
| 12 day EMA | 25.48 | 25.75 | 25.82 |
| 20 day EMA | 25.8 | 25.99 | 26.05 |
| 35 day EMA | 26.03 | 26.15 | 26.2 |
| 50 day EMA | 26.18 | 26.27 | 26.31 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.46 | 25.56 |
| 12 day SMA | 25.7 | 26.04 | 26.2 |
| 20 day SMA | 26.03 | 26.2 | 26.3 |
| 35 day SMA | 26.2 | 26.28 | 26.28 |
| 50 day SMA | 26.26 | 26.32 | 26.35 |
| 100 day SMA | 26.06 | 26 | 25.92 |
| 150 day SMA | 23.28 | 23.25 | 23.2 |
| 200 day SMA | 21.82 | 21.78 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.