Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 24.12 and 26.97
| Daily Target 1 | 23.35 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 26.196666666667 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 29.05 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.44 (-8.83%) | 26.75 | 24.65 - 27.50 | 3.0019 times | Thu 16 July 2026 | 29.00 (1.75%) | 28.10 | 28.10 - 29.91 | 0.2766 times | Wed 15 July 2026 | 28.50 (4.24%) | 27.22 | 27.22 - 28.50 | 0.4171 times | Tue 14 July 2026 | 27.34 (-1.58%) | 27.60 | 26.84 - 27.76 | 0.8002 times | Mon 13 July 2026 | 27.78 (0.11%) | 27.67 | 27.67 - 28.35 | 1.1836 times | Fri 10 July 2026 | 27.75 (-0.75%) | 27.92 | 27.27 - 28.18 | 0.2741 times | Thu 09 July 2026 | 27.96 (-0.67%) | 28.28 | 27.22 - 28.30 | 0.5355 times | Wed 08 July 2026 | 28.15 (6.03%) | 26.00 | 25.88 - 28.35 | 1.0624 times | Tue 07 July 2026 | 26.55 (-2.89%) | 27.34 | 25.89 - 27.41 | 1.2528 times | Mon 06 July 2026 | 27.34 (-1.62%) | 27.82 | 26.96 - 28.11 | 1.1958 times | Thu 02 July 2026 | 27.79 (-1.28%) | 28.35 | 27.47 - 28.59 | 0.8 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.92 and 28.18
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.9529 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.7249 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.6761 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9317 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5786 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7332 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.796 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.1953 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.056 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.3551 times | Fri 08 May 2026 | 26.69 (-3.82%) | 27.45 | 26.38 - 27.90 | 0.5289 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.92 and 28.18
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.44 (-7.84%) | 28.58 | 24.65 - 29.91 | 0.3302 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5918 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0098 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9704 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.047 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3505 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3485 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4153 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6871 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2492 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.729 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.27 |
| 100 day DMA | 25.5 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 28.29 | 27.93 |
| 12 day EMA | 27.94 | 28.21 | 28.07 |
| 20 day EMA | 28.2 | 28.38 | 28.32 |
| 35 day EMA | 28.57 | 28.7 | 28.68 |
| 50 day EMA | 28.96 | 29.06 | 29.06 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.07 | 27.87 |
| 12 day SMA | 27.73 | 27.92 | 27.94 |
| 20 day SMA | 28.33 | 28.46 | 28.46 |
| 35 day SMA | 28.7 | 28.84 | 28.97 |
| 50 day SMA | 29.27 | 29.3 | 29.27 |
| 100 day SMA | 25.5 | 25.42 | 25.31 |
| 150 day SMA | 23.89 | 23.87 | 23.85 |
| 200 day SMA | 24.48 | 24.48 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.