Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 15.75 and 16.39
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.266666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.91 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.10 (-2.37%) | 16.52 | 16.03 - 16.67 | 0.6391 times | Thu 12 February 2026 | 16.49 (-4.41%) | 17.21 | 16.43 - 17.24 | 0.7946 times | Wed 11 February 2026 | 17.25 (-0.23%) | 17.16 | 16.62 - 17.66 | 1.0524 times | Tue 10 February 2026 | 17.29 (-0.69%) | 17.89 | 17.29 - 17.89 | 0.4901 times | Mon 09 February 2026 | 17.41 (-0.97%) | 17.47 | 17.14 - 17.68 | 1.3556 times | Fri 06 February 2026 | 17.58 (2.99%) | 17.27 | 17.14 - 17.73 | 1.6746 times | Thu 05 February 2026 | 17.07 (-2.68%) | 17.58 | 16.94 - 17.65 | 1.0385 times | Wed 04 February 2026 | 17.54 (-3.36%) | 18.13 | 17.43 - 18.27 | 1.0431 times | Tue 03 February 2026 | 18.15 (0.61%) | 18.25 | 17.74 - 18.65 | 1.0962 times | Mon 02 February 2026 | 18.04 (-4.8%) | 18.82 | 18.00 - 19.00 | 0.8157 times | Fri 30 January 2026 | 18.95 (0.05%) | 18.94 | 18.67 - 19.19 | 0.5218 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 15.14 and 17
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 0.7686 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.0056 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.6398 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.6423 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.2541 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.5919 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3061 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.3938 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.4401 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 1.9578 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.3988 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 14.58 and 17.55
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.10 (-15.04%) | 18.82 | 16.03 - 19.00 | 0.5027 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1922 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2513 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6075 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1044 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6445 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.7127 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5539 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6941 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7368 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7408 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.57 |
| 20 day DMA | 18.48 |
| 35 day DMA | 20.25 |
| 50 day DMA | 21.61 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.26 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 17.12 | 17.43 |
| 12 day EMA | 17.58 | 17.85 | 18.1 |
| 20 day EMA | 18.46 | 18.71 | 18.94 |
| 35 day EMA | 19.95 | 20.18 | 20.4 |
| 50 day EMA | 21.51 | 21.73 | 21.94 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.2 | 17.32 |
| 12 day SMA | 17.57 | 17.82 | 18.03 |
| 20 day SMA | 18.48 | 18.73 | 18.99 |
| 35 day SMA | 20.25 | 20.48 | 20.7 |
| 50 day SMA | 21.61 | 21.81 | 21.99 |
| 100 day SMA | 24.03 | 24.14 | 24.24 |
| 150 day SMA | 24.26 | 24.27 | 24.28 |
| 200 day SMA | 22.67 | 22.68 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.