Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 24.12 and 24.92
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.49 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.80 (-0.48%) | 25.04 | 24.24 - 25.04 | 0.5494 times | Tue 21 April 2026 | 24.92 (-2.39%) | 25.73 | 24.85 - 25.75 | 0.3426 times | Mon 20 April 2026 | 25.53 (1.79%) | 25.18 | 25.11 - 25.78 | 0.4151 times | Fri 17 April 2026 | 25.08 (1.87%) | 24.77 | 24.16 - 25.28 | 0.6638 times | Thu 16 April 2026 | 24.62 (-0.44%) | 24.51 | 23.63 - 25.11 | 0.8007 times | Wed 15 April 2026 | 24.73 (1.19%) | 24.49 | 24.21 - 24.74 | 0.5805 times | Tue 14 April 2026 | 24.44 (-8.94%) | 26.60 | 24.43 - 26.84 | 0.9787 times | Mon 13 April 2026 | 26.84 (1.59%) | 26.30 | 26.04 - 26.92 | 1.3687 times | Fri 10 April 2026 | 26.42 (4.88%) | 25.15 | 25.00 - 26.60 | 0.8439 times | Thu 09 April 2026 | 25.19 (20.64%) | 24.85 | 24.10 - 26.70 | 3.4566 times | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 0.8574 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.75 and 25.29
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.80 (-1.12%) | 25.18 | 24.24 - 25.78 | 0.3101 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.042 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.3739 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6164 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 0.9645 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.7796 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.9094 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.0965 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 1.9739 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9336 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1417 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.66 and 30.07
| Monthly Target 1 | 15 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.80 (32.62%) | 18.75 | 18.51 - 26.92 | 0.6278 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8517 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.0986 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.097 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1513 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5589 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0162 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.593 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.4959 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5097 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6387 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.55 |
| 20 day DMA | 22.39 |
| 35 day DMA | 20.62 |
| 50 day DMA | 19.84 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.99 | 25.02 |
| 12 day EMA | 24.09 | 23.96 | 23.79 |
| 20 day EMA | 22.97 | 22.78 | 22.55 |
| 35 day EMA | 21.58 | 21.39 | 21.18 |
| 50 day EMA | 20.16 | 19.97 | 19.77 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.88 |
| 12 day SMA | 24.55 | 24.23 | 23.83 |
| 20 day SMA | 22.39 | 22.1 | 21.78 |
| 35 day SMA | 20.62 | 20.46 | 20.32 |
| 50 day SMA | 19.84 | 19.69 | 19.54 |
| 100 day SMA | 21.1 | 21.11 | 21.13 |
| 150 day SMA | 22.91 | 22.92 | 22.94 |
| 200 day SMA | 23.16 | 23.12 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.