Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 40.65 and 42.1
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 41.026666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.48 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.95 (2.48%) | 40.75 | 40.34 - 41.79 | 1.6299 times | Fri 20 March 2026 | 39.96 (-0.42%) | 40.14 | 39.50 - 40.42 | 0.5974 times | Thu 19 March 2026 | 40.13 (0.43%) | 39.35 | 39.11 - 40.48 | 0.3904 times | Tue 17 March 2026 | 39.96 (-0.52%) | 40.59 | 39.76 - 40.99 | 0.8862 times | Mon 16 March 2026 | 40.17 (-0.07%) | 40.40 | 40.11 - 40.78 | 1.0676 times | Fri 13 March 2026 | 40.20 (-0.37%) | 40.51 | 39.75 - 40.84 | 0.802 times | Thu 12 March 2026 | 40.35 (0.77%) | 39.18 | 38.94 - 40.42 | 0.833 times | Wed 11 March 2026 | 40.04 (-1.14%) | 40.22 | 39.53 - 40.34 | 1.2021 times | Tue 10 March 2026 | 40.50 (0.5%) | 40.18 | 39.94 - 41.30 | 1.403 times | Mon 09 March 2026 | 40.30 (-1.06%) | 39.97 | 39.05 - 40.60 | 1.1885 times | Fri 06 March 2026 | 40.73 (-1.9%) | 40.42 | 39.85 - 40.85 | 0.9365 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.65 and 42.1
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.95 (2.48%) | 40.75 | 40.34 - 41.79 | 0.3717 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6708 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.238 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.3694 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.4812 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.1833 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2101 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.0878 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0595 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.3282 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.7963 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 37.88 and 42.01
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.95 (-2.06%) | 41.24 | 38.94 - 43.07 | 1.0619 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.461 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0149 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2319 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1035 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0121 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7692 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7731 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7922 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7804 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.7828 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.4 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.1 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.12 | 40.2 |
| 12 day EMA | 40.71 | 40.67 | 40.8 |
| 20 day EMA | 41.18 | 41.2 | 41.33 |
| 35 day EMA | 41.42 | 41.45 | 41.54 |
| 50 day EMA | 41.74 | 41.77 | 41.84 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.08 | 40.16 |
| 12 day SMA | 40.4 | 40.54 | 40.76 |
| 20 day SMA | 41.45 | 41.63 | 41.86 |
| 35 day SMA | 42.51 | 42.56 | 42.62 |
| 50 day SMA | 42.1 | 42.09 | 42.08 |
| 100 day SMA | 40.83 | 40.79 | 40.75 |
| 150 day SMA | 39.86 | 39.83 | 39.81 |
| 200 day SMA | 39.33 | 39.31 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.