ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 43.32 and 43.94

Daily Target 143.19
Daily Target 243.45
Daily Target 343.806666666667
Daily Target 444.07
Daily Target 544.43

Daily price and volume S T

Date Closing Open Range Volume
Wed 13 May 2026 43.72 (-0.7%) 43.75 43.54 - 44.16 1.0182 times
Tue 12 May 2026 44.03 (0%) 44.20 43.21 - 44.22 0.9673 times
Mon 11 May 2026 44.03 (-1.1%) 44.52 43.81 - 44.89 1.0531 times
Fri 08 May 2026 44.52 (-0.02%) 44.49 44.31 - 44.62 0.8728 times
Thu 07 May 2026 44.53 (-0.02%) 44.61 44.46 - 45.06 1.0425 times
Wed 06 May 2026 44.54 (0%) 44.89 44.28 - 45.17 1.2105 times
Wed 06 May 2026 44.54 (-0.51%) 44.89 44.28 - 45.17 1.2105 times
Tue 05 May 2026 44.77 (2.14%) 43.99 43.96 - 45.03 0.8186 times
Mon 04 May 2026 43.83 (-1.02%) 44.01 43.70 - 44.45 0.8865 times
Fri 01 May 2026 44.28 (0.34%) 44.09 43.89 - 44.59 0.9201 times
Thu 30 April 2026 44.13 (0.82%) 43.79 43.42 - 44.48 0.8898 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 42.63 and 44.31

Weekly Target 142.26
Weekly Target 242.99
Weekly Target 343.94
Weekly Target 444.67
Weekly Target 545.62

Weekly price and volumes for S T

Date Closing Open Range Volume
Wed 13 May 2026 43.72 (-1.8%) 44.52 43.21 - 44.89 0.9411 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.9681 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.903 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.4551 times
Fri 24 April 2026 43.22 (-2.11%) 44.00 42.42 - 44.55 0.9658 times
Fri 17 April 2026 44.15 (0.78%) 43.70 43.19 - 44.87 0.9463 times
Fri 10 April 2026 43.81 (3.06%) 42.30 42.15 - 44.72 1.0505 times
Thu 02 April 2026 42.51 (3.83%) 41.23 40.89 - 42.56 0.9074 times
Fri 27 March 2026 40.94 (2.45%) 40.75 40.34 - 41.79 1.1508 times
Fri 20 March 2026 39.96 (-0.6%) 40.40 39.11 - 40.99 0.7119 times
Fri 13 March 2026 40.20 (-1.3%) 39.97 38.94 - 41.30 1.3138 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 42.49 and 44.45

Monthly Target 142.07
Monthly Target 242.9
Monthly Target 344.033333333333
Monthly Target 444.86
Monthly Target 545.99

Monthly price and volumes S T

Date Closing Open Range Volume
Wed 13 May 2026 43.72 (-0.93%) 44.09 43.21 - 45.17 0.7814 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.1289 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.3107 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.3446 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.9341 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.1338 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.0156 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.9315 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.7079 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.7115 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.7291 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 44.17
12 day DMA 44.22
20 day DMA 44.07
35 day DMA 43.56
50 day DMA 42.68
100 day DMA 42.34
150 day DMA 41.05
200 day DMA 40.33

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0544.2244.32
12 day EMA44.1244.1944.22
20 day EMA43.9643.9843.98
35 day EMA43.4343.4143.37
50 day EMA42.8642.8242.77

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.3344.43
12 day SMA44.2244.2844.29
20 day SMA44.0744.0544.03
35 day SMA43.5643.4843.4
50 day SMA42.6842.6642.64
100 day SMA42.3442.3342.31
150 day SMA41.054140.96
200 day SMA40.3340.340.26
Back to top | Use Dark Theme