Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 43.74 and 46.08
| Daily Target 1 | 41.94 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.62 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.47 (3.47%) | 43.47 | 43.01 - 45.35 | 1.2642 times | Wed 28 October 2026 | 42.98 (2.48%) | 41.94 | 41.54 - 43.05 | 1.0633 times | Tue 27 October 2026 | 41.94 (0.12%) | 42.42 | 41.63 - 42.64 | 1.1094 times | Mon 26 October 2026 | 41.89 (-0.36%) | 42.12 | 41.64 - 42.57 | 0.6277 times | Fri 23 October 2026 | 42.04 (-3.29%) | 42.85 | 41.71 - 43.32 | 0.7514 times | Thu 22 October 2026 | 43.47 (2.48%) | 41.84 | 41.56 - 44.31 | 0.9966 times | Wed 21 October 2026 | 42.42 (-1.26%) | 43.63 | 40.12 - 44.00 | 1.3906 times | Tue 20 October 2026 | 42.96 (1.85%) | 42.26 | 42.15 - 43.81 | 1.2663 times | Mon 19 October 2026 | 42.18 (1.3%) | 42.24 | 41.15 - 43.35 | 0.7724 times | Fri 16 October 2026 | 41.64 (-2.51%) | 42.96 | 41.12 - 43.67 | 0.7581 times | Thu 15 October 2026 | 42.71 (3.34%) | 41.07 | 40.24 - 43.07 | 1.2358 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.01 and 46.82
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.47 (5.78%) | 42.12 | 41.54 - 45.35 | 0.6612 times | Fri 23 October 2026 | 42.04 (0.96%) | 42.24 | 40.12 - 44.31 | 0.8422 times | Fri 16 October 2026 | 41.64 (-5.58%) | 44.10 | 40.05 - 44.29 | 1.0051 times | Fri 09 October 2026 | 44.10 (-2.58%) | 45.33 | 42.88 - 46.67 | 1.0395 times | Fri 02 October 2026 | 45.27 (2.05%) | 43.84 | 42.66 - 46.89 | 1.0694 times | Fri 25 September 2026 | 44.36 (-4.21%) | 47.21 | 43.17 - 48.47 | 0.9449 times | Fri 18 September 2026 | 46.31 (-5.34%) | 48.72 | 46.24 - 51.78 | 1.7183 times | Fri 11 September 2026 | 48.92 (-3.93%) | 50.88 | 48.67 - 52.00 | 0.8024 times | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 1.0893 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.8276 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 1.0117 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 42.26 and 49.1
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.47 (2.47%) | 43.50 | 40.05 - 46.89 | 0.7407 times | Wed 30 September 2026 | 43.40 (-16.95%) | 50.99 | 42.66 - 52.46 | 0.929 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.143 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.0905 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.4226 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.8127 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8068 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 0.9887 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.5222 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5438 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.6096 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.5 |
| 50 day DMA | 46.2 |
| 100 day DMA | 45.39 |
| 150 day DMA | 47.35 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.47 | 42.21 |
| 12 day EMA | 42.98 | 42.71 | 42.66 |
| 20 day EMA | 43.4 | 43.29 | 43.32 |
| 35 day EMA | 44.74 | 44.76 | 44.87 |
| 50 day EMA | 46.15 | 46.22 | 46.35 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.46 | 42.35 |
| 12 day SMA | 42.5 | 42.32 | 42.39 |
| 20 day SMA | 43.24 | 43.25 | 43.27 |
| 35 day SMA | 44.5 | 44.64 | 44.84 |
| 50 day SMA | 46.2 | 46.31 | 46.42 |
| 100 day SMA | 45.39 | 45.38 | 45.38 |
| 150 day SMA | 47.35 | 47.36 | 47.38 |
| 200 day SMA | 49.37 | 49.53 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.