Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 53.92 and 55.76
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 55.403333333333 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.24 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.97 (1.14%) | 55.95 | 54.70 - 56.54 | 1.1077 times | Thu 16 April 2026 | 54.35 (-0.42%) | 55.38 | 53.36 - 55.43 | 0.8256 times | Wed 15 April 2026 | 54.58 (3.71%) | 53.53 | 53.53 - 56.00 | 1.2306 times | Tue 14 April 2026 | 52.63 (6.43%) | 50.17 | 50.15 - 52.94 | 1.0174 times | Mon 13 April 2026 | 49.45 (7.71%) | 45.39 | 45.35 - 49.49 | 0.975 times | Fri 10 April 2026 | 45.91 (-1.1%) | 46.20 | 45.14 - 46.75 | 0.8335 times | Thu 09 April 2026 | 46.42 (-4.37%) | 48.31 | 46.08 - 48.91 | 1.7988 times | Wed 08 April 2026 | 48.54 (2.88%) | 50.24 | 48.40 - 51.45 | 0.8145 times | Tue 07 April 2026 | 47.18 (0.6%) | 46.69 | 46.00 - 47.77 | 0.8469 times | Mon 06 April 2026 | 46.90 (-0.32%) | 46.81 | 46.20 - 47.36 | 0.55 times | Thu 02 April 2026 | 47.05 (0.13%) | 45.69 | 44.99 - 48.04 | 0.8279 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 50.16 and 61.35
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 52.286666666667 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 0.8725 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 0.8196 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 0.712 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 0.8546 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.3991 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.1267 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.4061 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.5411 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.1029 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1654 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.3143 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 49.98 and 61.53
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.97 (15.19%) | 48.85 | 44.99 - 56.54 | 0.6957 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4602 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.2481 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8031 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9003 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7284 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7584 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9035 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8269 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6753 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.6737 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.28 |
| 50 day DMA | 49.66 |
| 100 day DMA | 58.48 |
| 150 day DMA | 60.08 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.16 | 51.06 |
| 12 day EMA | 50.68 | 49.9 | 49.09 |
| 20 day EMA | 49.72 | 49.17 | 48.62 |
| 35 day EMA | 50.45 | 50.18 | 49.93 |
| 50 day EMA | 51.5 | 51.36 | 51.24 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 51.38 | 49.8 |
| 12 day SMA | 49.58 | 48.98 | 48.32 |
| 20 day SMA | 48.55 | 48.16 | 47.77 |
| 35 day SMA | 47.28 | 47.04 | 46.79 |
| 50 day SMA | 49.66 | 49.84 | 50.01 |
| 100 day SMA | 58.48 | 58.52 | 58.59 |
| 150 day SMA | 60.08 | 60.13 | 60.18 |
| 200 day SMA | 60.15 | 60.15 | 60.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.