Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 45.31 and 47.78
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 48.24 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.38 (6.3%) | 44.23 | 44.23 - 46.70 | 0.9531 times | Wed 03 June 2026 | 43.63 (-5.3%) | 42.64 | 41.49 - 43.67 | 1.5605 times | Tue 02 June 2026 | 46.07 (-4.72%) | 48.02 | 45.97 - 48.02 | 1.0068 times | Mon 01 June 2026 | 48.35 (-1.95%) | 49.28 | 47.22 - 51.00 | 1.0076 times | Fri 29 May 2026 | 49.31 (-1.56%) | 50.01 | 48.98 - 50.61 | 0.7713 times | Thu 28 May 2026 | 50.09 (-4.23%) | 51.60 | 48.59 - 51.60 | 1.3203 times | Wed 27 May 2026 | 52.30 (-0.65%) | 52.64 | 51.42 - 53.38 | 0.5783 times | Tue 26 May 2026 | 52.64 (-2.05%) | 53.83 | 51.87 - 56.21 | 0.8652 times | Fri 22 May 2026 | 53.74 (-1.83%) | 55.22 | 52.83 - 55.22 | 0.7564 times | Thu 21 May 2026 | 54.74 (5.27%) | 54.85 | 52.80 - 55.60 | 1.1806 times | Wed 20 May 2026 | 52.00 (-0.99%) | 52.59 | 51.74 - 53.60 | 0.7144 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 39.18 and 48.69
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.38 (-5.94%) | 49.28 | 41.49 - 51.00 | 1.7103 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 1.3353 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 1.2565 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.6662 times | Fri 08 May 2026 | 55.74 (3.93%) | 55.31 | 52.61 - 56.22 | 0.4977 times | Wed 06 May 2026 | 53.63 (1.67%) | 53.00 | 52.90 - 56.23 | 0.4293 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 1.0467 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 0.9205 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 1.1022 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 1.0354 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 0.8995 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 39.18 and 48.69
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.38 (-5.94%) | 49.28 | 41.49 - 51.00 | 0.4421 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 1.1254 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.1171 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.3691 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.1079 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.753 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.8441 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.6829 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7111 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.8472 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.7754 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 50.15 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.68 |
| 50 day DMA | 51.41 |
| 100 day DMA | 54.26 |
| 150 day DMA | 57.47 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.09 | 48.82 |
| 12 day EMA | 49.24 | 49.76 | 50.87 |
| 20 day EMA | 50.47 | 50.9 | 51.66 |
| 35 day EMA | 50.82 | 51.08 | 51.52 |
| 50 day EMA | 50.6 | 50.77 | 51.06 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.49 | 49.22 |
| 12 day SMA | 50.15 | 50.75 | 51.58 |
| 20 day SMA | 52.03 | 52.39 | 52.89 |
| 35 day SMA | 52.68 | 52.91 | 53.22 |
| 50 day SMA | 51.41 | 51.43 | 51.51 |
| 100 day SMA | 54.26 | 54.53 | 54.81 |
| 150 day SMA | 57.47 | 57.58 | 57.72 |
| 200 day SMA | 58.93 | 58.99 | 59.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.