Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 42.33 and 43.85
| Daily Target 1 | 41.1 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.14 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.97 (1.7%) | 42.07 | 41.68 - 43.20 | 1.3521 times | Mon 20 July 2026 | 42.25 (-2.99%) | 43.70 | 42.00 - 43.75 | 1.866 times | Fri 17 July 2026 | 43.55 (0.55%) | 41.86 | 41.62 - 43.89 | 1.2128 times | Thu 16 July 2026 | 43.31 (-3.3%) | 44.45 | 43.21 - 44.85 | 1.393 times | Wed 15 July 2026 | 44.79 (3.16%) | 44.04 | 44.04 - 46.56 | 0.9951 times | Tue 14 July 2026 | 43.42 (1.42%) | 42.60 | 42.44 - 44.56 | 0.8012 times | Mon 13 July 2026 | 42.81 (-0.42%) | 42.86 | 42.22 - 43.65 | 0.9677 times | Fri 10 July 2026 | 42.99 (-1.6%) | 43.80 | 42.93 - 45.10 | 0.3374 times | Thu 09 July 2026 | 43.69 (2.87%) | 42.13 | 41.95 - 44.36 | 0.5499 times | Wed 08 July 2026 | 42.47 (-0.96%) | 42.89 | 41.59 - 43.15 | 0.5248 times | Tue 07 July 2026 | 42.88 (-2.43%) | 43.95 | 42.68 - 44.41 | 1.375 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 41.29 and 43.36
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.97 (-1.33%) | 43.70 | 41.68 - 43.75 | 0.4538 times | Fri 17 July 2026 | 43.55 (1.3%) | 42.86 | 41.62 - 46.56 | 0.7572 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.7778 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.4523 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.3942 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.1791 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 0.8111 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.3507 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 0.9396 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 0.8842 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.4688 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 40.91 and 48.62
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.97 (3.89%) | 41.80 | 38.85 - 46.56 | 0.8823 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.6816 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.9608 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.9537 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.1688 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.7994 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.6428 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7206 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.583 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.607 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7232 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.54 |
| 50 day DMA | 46.51 |
| 100 day DMA | 47.83 |
| 150 day DMA | 53.54 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.1 | 43.53 |
| 12 day EMA | 43.07 | 43.09 | 43.24 |
| 20 day EMA | 43.38 | 43.42 | 43.54 |
| 35 day EMA | 44.96 | 45.08 | 45.25 |
| 50 day EMA | 46.82 | 46.98 | 47.17 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.46 | 43.58 |
| 12 day SMA | 43.26 | 43.1 | 42.97 |
| 20 day SMA | 42.35 | 42.48 | 42.62 |
| 35 day SMA | 43.54 | 43.72 | 43.94 |
| 50 day SMA | 46.51 | 46.74 | 46.97 |
| 100 day SMA | 47.83 | 47.86 | 47.9 |
| 150 day SMA | 53.54 | 53.69 | 53.84 |
| 200 day SMA | 55.88 | 55.99 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.