Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 62.03 and 64.54
| Daily Target 1 | 60.18 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 62.686666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 65.2 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.55 (0.19%) | 62.06 | 61.50 - 64.01 | 1.1429 times | Fri 06 February 2026 | 62.43 (5.51%) | 61.50 | 58.27 - 62.95 | 1.7657 times | Thu 05 February 2026 | 59.17 (-7.5%) | 63.46 | 58.63 - 63.85 | 1.3387 times | Wed 04 February 2026 | 63.97 (1.49%) | 62.96 | 60.08 - 65.23 | 1.4901 times | Tue 03 February 2026 | 63.03 (-9.71%) | 69.81 | 61.47 - 71.97 | 1.8389 times | Mon 02 February 2026 | 69.81 (-1.24%) | 70.60 | 68.96 - 71.27 | 0.5507 times | Fri 30 January 2026 | 70.69 (-0.91%) | 70.71 | 70.34 - 72.18 | 0.5526 times | Thu 29 January 2026 | 71.34 (-2.53%) | 73.82 | 71.08 - 73.82 | 0.4803 times | Wed 28 January 2026 | 73.19 (-0.1%) | 73.78 | 72.97 - 74.65 | 0.425 times | Tue 27 January 2026 | 73.26 (0.15%) | 73.86 | 72.93 - 74.59 | 0.4152 times | Mon 26 January 2026 | 73.15 (0.11%) | 73.01 | 71.44 - 74.18 | 0.501 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 62.03 and 64.54
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.55 (0.19%) | 62.06 | 61.50 - 64.01 | 0.374 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 2.2855 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.7769 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.6531 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 1.1594 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.1967 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.5254 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.498 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.3161 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.2148 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.0562 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 53.56 and 67.26
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 64.263333333333 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.55 (-11.52%) | 70.60 | 58.27 - 71.97 | 0.7053 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 1.0499 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.1769 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9522 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9914 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1812 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0811 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8828 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8807 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0985 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1499 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 67.97 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69 |
| 50 day DMA | 67.29 |
| 100 day DMA | 65.29 |
| 150 day DMA | 63.73 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.75 | 64.41 |
| 12 day EMA | 66.48 | 67.19 | 68.05 |
| 20 day EMA | 67.82 | 68.37 | 69 |
| 35 day EMA | 67.64 | 67.94 | 68.26 |
| 50 day EMA | 66.27 | 66.42 | 66.58 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 63.68 | 65.33 |
| 12 day SMA | 67.97 | 69.04 | 70.09 |
| 20 day SMA | 70.57 | 71.05 | 71.48 |
| 35 day SMA | 69 | 69 | 69.04 |
| 50 day SMA | 67.29 | 67.29 | 67.27 |
| 100 day SMA | 65.29 | 65.28 | 65.26 |
| 150 day SMA | 63.73 | 63.7 | 63.66 |
| 200 day SMA | 61.71 | 61.62 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.