Login or Join
HomepageStateAuto STFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Auto STFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets StateAuto
Strong Daily Stock price targets for StateAuto STFC are 51.99 and 52.17
| Daily Target 1 | 51.86 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.036666666667 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.22 |
Daily price and volume State Auto
| Date | Closing | Open | Range | Volume |
| Mon 28 February 2022 | 52.01 (0.23%) | 51.96 | 51.96 - 52.14 | 5.7113 times |
| Fri 25 February 2022 | 51.89 (0.27%) | 51.80 | 51.80 - 51.89 | 0.5826 times |
| Thu 24 February 2022 | 51.75 (-0.1%) | 51.78 | 51.75 - 51.81 | 0.726 times |
| Wed 23 February 2022 | 51.80 (0%) | 51.82 | 51.79 - 51.84 | 0.4913 times |
| Tue 22 February 2022 | 51.80 (0.08%) | 51.75 | 51.75 - 51.83 | 0.3668 times |
| Fri 18 February 2022 | 51.76 (0%) | 51.70 | 51.70 - 51.82 | 0.2272 times |
| Fri 18 February 2022 | 51.76 (0.02%) | 51.70 | 51.70 - 51.82 | 0.2272 times |
| Thu 17 February 2022 | 51.75 (0.04%) | 51.74 | 51.69 - 51.80 | 0.615 times |
| Wed 16 February 2022 | 51.73 (-0.06%) | 51.73 | 51.73 - 51.81 | 0.4347 times |
| Tue 15 February 2022 | 51.76 (0.02%) | 51.82 | 51.70 - 51.84 | 0.6181 times |
| Mon 14 February 2022 | 51.75 (0.08%) | 51.79 | 51.69 - 51.83 | 0.5909 times |
Weekly price and charts StateAuto
Strong weekly Stock price targets for StateAuto STFC are 51.99 and 52.17
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for State Auto
| Date | Closing | Open | Range | Volume |
| Mon 28 February 2022 | 52.01 (0.23%) | 51.96 | 51.96 - 52.14 | 2.2441 times |
| Fri 25 February 2022 | 51.89 (0.25%) | 51.75 | 51.75 - 51.89 | 0.8513 times |
| Fri 18 February 2022 | 51.76 (0%) | 51.70 | 51.70 - 51.82 | 0.0893 times |
| Fri 18 February 2022 | 51.76 (0.1%) | 51.79 | 51.69 - 51.84 | 0.9768 times |
| Fri 11 February 2022 | 51.71 (0.25%) | 51.58 | 51.50 - 51.85 | 0.8353 times |
| Fri 04 February 2022 | 51.58 (-0.44%) | 51.77 | 49.85 - 51.84 | 0.8039 times |
| Fri 28 January 2022 | 51.81 (0.5%) | 51.63 | 51.13 - 51.84 | 1.3056 times |
| Fri 21 January 2022 | 51.55 (-0.48%) | 51.67 | 51.53 - 51.80 | 0.8991 times |
| Fri 14 January 2022 | 51.80 (0.37%) | 51.60 | 51.50 - 51.80 | 0.5948 times |
| Fri 07 January 2022 | 51.61 (-0.15%) | 51.67 | 51.41 - 51.79 | 1.3999 times |
| Fri 31 December 2021 | 51.69 (0.19%) | 51.50 | 51.37 - 51.78 | 0.626 times |
Monthly price and charts StateAuto
Strong monthly Stock price targets for StateAuto STFC are 50.93 and 53.22
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes State Auto
| Date | Closing | Open | Range | Volume |
| Mon 28 February 2022 | 52.01 (0.6%) | 51.69 | 49.85 - 52.14 | 0.6463 times |
| Mon 31 January 2022 | 51.70 (0.02%) | 51.67 | 51.13 - 51.84 | 0.5135 times |
| Fri 31 December 2021 | 51.69 (0.45%) | 51.52 | 48.54 - 51.90 | 0.5218 times |
| Tue 30 November 2021 | 51.46 (0.29%) | 51.35 | 51.22 - 51.87 | 0.592 times |
| Fri 29 October 2021 | 51.31 (0.71%) | 51.10 | 50.86 - 51.47 | 0.5168 times |
| Thu 30 September 2021 | 50.95 (0.73%) | 50.42 | 50.42 - 51.34 | 0.9134 times |
| Tue 31 August 2021 | 50.58 (1.16%) | 50.19 | 49.66 - 50.66 | 1.5747 times |
| Fri 30 July 2021 | 50.00 (192.06%) | 17.26 | 16.40 - 51.51 | 4.0714 times |
| Wed 30 June 2021 | 17.12 (-9.42%) | 18.77 | 16.53 - 19.06 | 0.3409 times |
| Fri 28 May 2021 | 18.90 (0.11%) | 18.95 | 17.17 - 19.91 | 0.3093 times |
| Fri 30 April 2021 | 18.88 (-4.21%) | 19.62 | 17.77 - 20.75 | 0.2488 times |
Indicator Analysis of StateAuto
Please login to view indicator analysis. or View indicator analysis of StateAuto STFC on MunafaSutra.com for free
DMA SMA EMA moving averages of State Auto STFC
DMA (daily moving average) of State Auto STFC
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.54 |
| 150 day DMA | 51.23 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of State Auto STFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.81 | 51.77 |
| 12 day EMA | 51.81 | 51.77 | 51.75 |
| 20 day EMA | 51.77 | 51.75 | 51.73 |
| 35 day EMA | 51.73 | 51.71 | 51.7 |
| 50 day EMA | 51.68 | 51.67 | 51.66 |
SMA (simple moving average) of State Auto STFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.8 | 51.77 |
| 12 day SMA | 51.79 | 51.77 | 51.76 |
| 20 day SMA | 51.75 | 51.73 | 51.73 |
| 35 day SMA | 51.71 | 51.69 | 51.69 |
| 50 day SMA | 51.68 | 51.67 | 51.66 |
| 100 day SMA | 51.54 | 51.53 | 51.53 |
| 150 day SMA | 51.23 | 51.22 | 51.2 |
| 200 day SMA | 45.34 | 45.17 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.