OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.75 and 1.8

Daily Target 11.74
Daily Target 21.75
Daily Target 31.7866666666667
Daily Target 41.8
Daily Target 51.84

Daily price and volume One Group

Date Closing Open Range Volume
Mon 17 August 2026 1.77 (-3.28%) 1.79 1.77 - 1.82 1.6006 times
Fri 14 August 2026 1.83 (1.67%) 1.80 1.80 - 1.85 0.1424 times
Thu 13 August 2026 1.80 (0.56%) 1.76 1.76 - 1.80 1.1774 times
Wed 12 August 2026 1.79 (0%) 1.77 1.77 - 1.85 0.4002 times
Tue 11 August 2026 1.79 (0%) 1.77 1.77 - 1.85 0.6118 times
Mon 10 August 2026 1.79 (6.55%) 1.73 1.73 - 1.80 0.7849 times
Fri 07 August 2026 1.68 (-2.33%) 1.72 1.67 - 1.83 1.1812 times
Thu 06 August 2026 1.72 (-3.37%) 1.70 1.68 - 1.80 1.5237 times
Wed 05 August 2026 1.78 (1.71%) 1.84 1.74 - 1.84 1.1966 times
Tue 04 August 2026 1.75 (1.16%) 1.73 1.73 - 1.89 1.3813 times
Mon 03 August 2026 1.73 (-2.81%) 1.78 1.73 - 1.83 1.2851 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.75 and 1.8

Weekly Target 11.74
Weekly Target 21.75
Weekly Target 31.7866666666667
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 17 August 2026 1.77 (-3.28%) 1.79 1.77 - 1.82 0.5424 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 1.0562 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 2.2257 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.678 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.1239 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.8749 times
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.9284 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.6785 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.5986 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 1.2935 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 2.1266 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.61 and 1.83

Monthly Target 11.56
Monthly Target 21.66
Monthly Target 31.7766666666667
Monthly Target 41.88
Monthly Target 52

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 17 August 2026 1.77 (-0.56%) 1.78 1.67 - 1.89 0.4355 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4385 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.9045 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.0155 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.1462 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.5452 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.4754 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.153 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.2326 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.6535 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 3.2219 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.84
150 day DMA 1.92
200 day DMA 1.92

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.78
12 day EMA1.781.781.77
20 day EMA1.791.791.79
35 day EMA1.811.811.81
50 day EMA1.861.861.86

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.77
12 day SMA1.771.771.76
20 day SMA1.781.781.78
35 day SMA1.841.851.85
50 day SMA1.851.851.85
100 day SMA1.841.841.84
150 day SMA1.921.921.93
200 day SMA1.921.931.93
Back to top | Use Dark Theme