OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.89 and 1.98

Daily Target 11.81
Daily Target 21.87
Daily Target 31.9033333333333
Daily Target 41.96
Daily Target 51.99

Daily price and volume One Group

Date Closing Open Range Volume
Thu 18 June 2026 1.92 (3.78%) 1.87 1.85 - 1.94 1.8416 times
Wed 17 June 2026 1.85 (1.09%) 1.87 1.85 - 1.89 0.6218 times
Tue 16 June 2026 1.83 (-1.61%) 1.86 1.82 - 1.95 1.2158 times
Mon 15 June 2026 1.86 (1.09%) 1.90 1.80 - 2.00 2.7802 times
Fri 12 June 2026 1.84 (-5.15%) 1.94 1.84 - 1.94 0.8238 times
Thu 11 June 2026 1.94 (4.86%) 1.96 1.83 - 1.96 0.2614 times
Wed 10 June 2026 1.85 (3.93%) 1.81 1.81 - 1.92 0.3327 times
Tue 09 June 2026 1.78 (-1.11%) 1.83 1.78 - 1.90 0.5228 times
Mon 08 June 2026 1.80 (-2.17%) 1.83 1.80 - 1.86 0.404 times
Fri 05 June 2026 1.84 (1.1%) 1.87 1.77 - 1.87 1.196 times
Thu 04 June 2026 1.82 (-1.62%) 1.93 1.81 - 1.93 0.9188 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.86 and 2.06

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.9066666666667
Weekly Target 42.01
Weekly Target 52.11

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.0989 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.3989 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.4054 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 0.9008 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.7182 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.1265 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.7105 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.7034 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.2855 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.652 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.7472 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.68 and 2

Monthly Target 11.59
Monthly Target 21.76
Monthly Target 31.9133333333333
Monthly Target 42.08
Monthly Target 52.23

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 18 June 2026 1.92 (-4.48%) 2.00 1.75 - 2.07 0.4022 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.6383 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.7205 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.9713 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2988 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.7248 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.7748 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.0394 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.0253 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.4044 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.699 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.85
20 day DMA 1.9
35 day DMA 1.91
50 day DMA 1.85
100 day DMA 1.91
150 day DMA 1.94
200 day DMA 2.07

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.851.85
12 day EMA1.871.861.86
20 day EMA1.881.881.88
35 day EMA1.871.871.87
50 day EMA1.851.851.85

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.86
12 day SMA1.851.851.86
20 day SMA1.91.91.9
35 day SMA1.911.91.89
50 day SMA1.851.851.85
100 day SMA1.911.911.92
150 day SMA1.941.941.94
200 day SMA2.072.082.08
Back to top | Use Dark Theme