OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.97 and 2.07

Daily Target 11.9
Daily Target 21.94
Daily Target 31.9966666666667
Daily Target 42.04
Daily Target 52.1

Daily price and volume One Group

Date Closing Open Range Volume
Fri 06 March 2026 1.99 (1.53%) 1.96 1.95 - 2.05 0.6297 times
Thu 05 March 2026 1.96 (-2%) 1.97 1.93 - 1.98 0.3575 times
Wed 04 March 2026 2.00 (4.17%) 1.94 1.93 - 2.01 0.3042 times
Tue 03 March 2026 1.92 (-4%) 1.96 1.90 - 1.98 1.825 times
Mon 02 March 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 1.3661 times
Fri 27 February 2026 2.02 (-4.27%) 2.09 2.01 - 2.18 0.9072 times
Thu 26 February 2026 2.11 (2.93%) 2.11 2.10 - 2.29 3.2764 times
Wed 25 February 2026 2.05 (1.49%) 2.13 2.05 - 2.18 0.2935 times
Tue 24 February 2026 2.02 (3.06%) 1.99 1.99 - 2.11 0.3415 times
Mon 23 February 2026 1.96 (-12.5%) 2.16 1.95 - 2.16 0.699 times
Fri 20 February 2026 2.24 (3.23%) 2.13 2.13 - 2.29 0.603 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.84 and 2.05

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32
Weekly Target 42.1
Weekly Target 52.21

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.7357 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.9057 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.4362 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1664 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.6998 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.5965 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.5711 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.7436 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 2.6469 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 2.498 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 1.0467 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.84 and 2.05

Monthly Target 11.79
Monthly Target 21.89
Monthly Target 32
Monthly Target 42.1
Monthly Target 52.21

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.0461 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.1757 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.4261 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4555 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.611 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.1906 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.4135 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.9988 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.1958 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.487 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.7365 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.04
20 day DMA 2.08
35 day DMA 2.13
50 day DMA 2.1
100 day DMA 2.09
150 day DMA 2.29
200 day DMA 2.66

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992.01
12 day EMA2.032.042.05
20 day EMA2.042.052.06
35 day EMA2.072.072.08
50 day EMA2.082.082.08

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982.01
12 day SMA2.042.052.07
20 day SMA2.082.082.09
35 day SMA2.132.152.16
50 day SMA2.12.12.1
100 day SMA2.092.12.1
150 day SMA2.292.292.3
200 day SMA2.662.682.69
Back to top | Use Dark Theme