Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 243.83 and 248.63
| Daily Target 1 | 240.12 |
| Daily Target 2 | 242.73 |
| Daily Target 3 | 244.91666666667 |
| Daily Target 4 | 247.53 |
| Daily Target 5 | 249.72 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.35 (2.99%) | 242.44 | 242.30 - 247.10 | 0.8974 times | Wed 16 September 2026 | 238.23 (-0.41%) | 241.09 | 235.08 - 243.63 | 0.9691 times | Tue 15 September 2026 | 239.22 (2%) | 236.21 | 234.04 - 241.40 | 1.2079 times | Mon 14 September 2026 | 234.53 (-2.19%) | 241.04 | 233.80 - 245.86 | 1.1057 times | Fri 11 September 2026 | 239.79 (1.14%) | 239.01 | 234.38 - 241.00 | 0.7398 times | Thu 10 September 2026 | 237.08 (-1.5%) | 238.49 | 236.22 - 239.81 | 0.716 times | Wed 09 September 2026 | 240.69 (0.16%) | 240.09 | 240.09 - 245.98 | 0.8581 times | Tue 08 September 2026 | 240.31 (-0.72%) | 241.34 | 238.14 - 246.00 | 1.3122 times | Fri 04 September 2026 | 242.06 (-1.61%) | 245.87 | 240.52 - 246.67 | 1.25 times | Thu 03 September 2026 | 246.03 (-0.65%) | 250.25 | 244.66 - 251.88 | 0.9438 times | Wed 02 September 2026 | 247.64 (5.79%) | 236.90 | 235.89 - 248.38 | 1.2657 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 239.58 and 252.88
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 242.08333333333 |
| Weekly Target 4 | 250.37 |
| Weekly Target 5 | 255.38 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.35 (2.32%) | 241.04 | 233.80 - 247.10 | 0.8231 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.714 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 1.0116 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.2665 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.542 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.9113 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0687 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0335 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.1803 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.449 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.041 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 237.2 and 260.04
| Monthly Target 1 | 219.25 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 242.09 |
| Monthly Target 4 | 255.14 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.35 (5.47%) | 229.12 | 229.04 - 251.88 | 0.48 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.0141 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0383 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0108 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9517 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9733 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0193 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2225 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1455 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1444 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8432 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 240.42 |
| 20 day DMA | 236.6 |
| 35 day DMA | 245.72 |
| 50 day DMA | 244.04 |
| 100 day DMA | 244.88 |
| 150 day DMA | 226.56 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.67 | 238.33 | 238.38 |
| 12 day EMA | 239.91 | 238.92 | 239.04 |
| 20 day EMA | 240.37 | 239.85 | 240.02 |
| 35 day EMA | 240.34 | 240.05 | 240.16 |
| 50 day EMA | 242.09 | 241.96 | 242.11 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 237.77 | 238.26 |
| 12 day SMA | 240.42 | 239.36 | 239.06 |
| 20 day SMA | 236.6 | 235.89 | 236.47 |
| 35 day SMA | 245.72 | 245.92 | 246.53 |
| 50 day SMA | 244.04 | 243.57 | 243.38 |
| 100 day SMA | 244.88 | 244.7 | 244.56 |
| 150 day SMA | 226.56 | 226.2 | 225.94 |
| 200 day SMA | 214.36 | 213.98 | 213.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.