Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 258.4 and 265.44
| Daily Target 1 | 252.64 |
| Daily Target 2 | 257.11 |
| Daily Target 3 | 259.67666666667 |
| Daily Target 4 | 264.15 |
| Daily Target 5 | 266.72 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.7799 times | Fri 29 May 2026 | 260.15 (-0.23%) | 260.49 | 257.95 - 263.09 | 1.8336 times | Thu 28 May 2026 | 260.75 (0.98%) | 257.01 | 250.51 - 261.83 | 1.0869 times | Wed 27 May 2026 | 258.22 (3.09%) | 250.49 | 248.19 - 259.91 | 1.1094 times | Tue 26 May 2026 | 250.49 (4.36%) | 241.68 | 240.73 - 250.68 | 0.9253 times | Fri 22 May 2026 | 240.03 (3.53%) | 233.94 | 233.16 - 242.95 | 1.0274 times | Thu 21 May 2026 | 231.84 (1.55%) | 228.05 | 227.10 - 232.80 | 0.691 times | Wed 20 May 2026 | 228.30 (2.21%) | 224.52 | 222.34 - 228.49 | 0.8078 times | Tue 19 May 2026 | 223.37 (-2.28%) | 223.28 | 219.03 - 224.56 | 1.0826 times | Mon 18 May 2026 | 228.58 (-0.33%) | 229.32 | 225.91 - 230.09 | 0.6563 times | Fri 15 May 2026 | 229.34 (-2.28%) | 230.05 | 226.75 - 231.33 | 0.8825 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 258.4 and 265.44
| Weekly Target 1 | 252.64 |
| Weekly Target 2 | 257.11 |
| Weekly Target 3 | 259.67666666667 |
| Weekly Target 4 | 264.15 |
| Weekly Target 5 | 266.72 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.2041 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.2969 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.1163 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.1001 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6817 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6559 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.1293 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.8433 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.1332 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.8392 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 1.0292 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 258.4 and 265.44
| Monthly Target 1 | 252.64 |
| Monthly Target 2 | 257.11 |
| Monthly Target 3 | 259.67666666667 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.0391 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.97 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9921 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0389 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.246 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1676 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1664 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8594 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2827 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2378 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.1165 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 258.24 |
| 12 day DMA | 242.28 |
| 20 day DMA | 240.12 |
| 35 day DMA | 230.31 |
| 50 day DMA | 214.96 |
| 100 day DMA | 199.81 |
| 150 day DMA | 188.06 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.34 | 253.72 | 250.5 |
| 12 day EMA | 247.19 | 244.57 | 241.74 |
| 20 day EMA | 240.31 | 238.07 | 235.75 |
| 35 day EMA | 227.17 | 225.14 | 223.08 |
| 50 day EMA | 215.6 | 213.72 | 211.83 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.24 | 253.93 | 248.27 |
| 12 day SMA | 242.28 | 240.24 | 237.96 |
| 20 day SMA | 240.12 | 238.53 | 236.99 |
| 35 day SMA | 230.31 | 228.42 | 226.43 |
| 50 day SMA | 214.96 | 213.01 | 211.16 |
| 100 day SMA | 199.81 | 198.88 | 198 |
| 150 day SMA | 188.06 | 187.33 | 186.6 |
| 200 day SMA | 175.52 | 174.84 | 174.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.