Login or Join
HomepageStemlineTherapeutics STML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stemline Therapeutics STML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets StemlineTherapeutics
Strong Daily Stock price targets for StemlineTherapeutics STML are 11.69 and 11.97
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.2 |
Daily price and volume Stemline Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 09 June 2020 | 11.83 (-1.42%) | 12.00 | 11.82 - 12.10 | 6.4166 times |
| Mon 08 June 2020 | 12.00 (0.67%) | 11.90 | 11.89 - 12.01 | 0.5462 times |
| Fri 05 June 2020 | 11.92 (0.08%) | 11.91 | 11.89 - 11.99 | 0.4851 times |
| Thu 04 June 2020 | 11.91 (-1.98%) | 12.02 | 11.90 - 12.11 | 0.2132 times |
| Wed 03 June 2020 | 12.15 (1.76%) | 11.95 | 11.90 - 12.17 | 0.5066 times |
| Tue 02 June 2020 | 11.94 (0.42%) | 11.90 | 11.89 - 11.95 | 0.646 times |
| Mon 01 June 2020 | 11.89 (0.08%) | 11.89 | 11.83 - 11.92 | 0.2072 times |
| Fri 29 May 2020 | 11.88 (0.17%) | 11.86 | 11.76 - 11.89 | 0.2506 times |
| Thu 28 May 2020 | 11.86 (0.85%) | 11.77 | 11.73 - 11.89 | 0.2817 times |
| Wed 27 May 2020 | 11.76 (-0.08%) | 11.80 | 11.69 - 11.81 | 0.4468 times |
| Tue 26 May 2020 | 11.77 (-1.09%) | 11.87 | 11.72 - 11.89 | 0.5731 times |
Weekly price and charts StemlineTherapeutics
Strong weekly Stock price targets for StemlineTherapeutics STML are 11.69 and 11.97
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Stemline Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 09 June 2020 | 11.83 (-0.76%) | 11.90 | 11.82 - 12.10 | 1.8616 times |
| Fri 05 June 2020 | 11.92 (0.34%) | 11.89 | 11.83 - 12.17 | 0.5502 times |
| Fri 29 May 2020 | 11.88 (-0.17%) | 11.87 | 11.69 - 11.89 | 0.415 times |
| Fri 22 May 2020 | 11.90 (-2.14%) | 12.12 | 11.72 - 12.16 | 0.5394 times |
| Fri 15 May 2020 | 12.16 (-0.16%) | 12.16 | 12.03 - 12.25 | 0.8503 times |
| Fri 08 May 2020 | 12.18 (156.42%) | 11.81 | 11.81 - 12.35 | 4.3218 times |
| Fri 01 May 2020 | 4.75 (-10.04%) | 5.37 | 4.66 - 5.76 | 0.443 times |
| Fri 24 April 2020 | 5.28 (6.02%) | 5.00 | 4.88 - 5.50 | 0.3918 times |
| Fri 17 April 2020 | 4.98 (-4.78%) | 5.26 | 4.74 - 5.39 | 0.3343 times |
| Thu 09 April 2020 | 5.23 (17.26%) | 4.67 | 4.54 - 5.29 | 0.2927 times |
| Fri 03 April 2020 | 4.46 (1.36%) | 4.44 | 4.05 - 5.20 | 0.5832 times |
Monthly price and charts StemlineTherapeutics
Strong monthly Stock price targets for StemlineTherapeutics STML are 11.65 and 12
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Stemline Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 09 June 2020 | 11.83 (-0.42%) | 11.89 | 11.82 - 12.17 | 1.1529 times |
| Fri 29 May 2020 | 11.88 (127.15%) | 5.06 | 4.66 - 12.35 | 2.9644 times |
| Thu 30 April 2020 | 5.23 (8.06%) | 4.73 | 4.32 - 5.76 | 0.7677 times |
| Tue 31 March 2020 | 4.84 (-19.6%) | 6.09 | 3.21 - 6.22 | 1.0755 times |
| Fri 28 February 2020 | 6.02 (-9.2%) | 6.66 | 5.57 - 7.35 | 0.475 times |
| Fri 31 January 2020 | 6.63 (-37.63%) | 10.93 | 6.01 - 10.93 | 1.3368 times |
| Tue 31 December 2019 | 10.63 (-0.56%) | 10.80 | 9.64 - 11.38 | 0.4483 times |
| Fri 29 November 2019 | 10.69 (6.9%) | 10.02 | 8.71 - 11.13 | 0.5526 times |
| Thu 31 October 2019 | 10.00 (-3.94%) | 10.41 | 8.45 - 10.49 | 0.6285 times |
| Mon 30 September 2019 | 10.41 (-12.59%) | 11.79 | 10.33 - 12.26 | 0.5985 times |
| Fri 30 August 2019 | 11.91 (-10.25%) | 13.30 | 11.82 - 18.22 | 0.818 times |
Indicator Analysis of StemlineTherapeutics
Please login to view indicator analysis. or View indicator analysis of StemlineTherapeutics STML on MunafaSutra.com for free
DMA SMA EMA moving averages of Stemline Therapeutics STML
DMA (daily moving average) of Stemline Therapeutics STML
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.96 |
| 35 day DMA | 10.06 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Stemline Therapeutics STML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.97 | 11.95 |
| 12 day EMA | 11.82 | 11.82 | 11.79 |
| 20 day EMA | 11.38 | 11.33 | 11.26 |
| 35 day EMA | 10 | 9.89 | 9.77 |
| 50 day EMA | 8.46 | 8.32 | 8.17 |
SMA (simple moving average) of Stemline Therapeutics STML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.98 | 11.96 |
| 12 day SMA | 11.9 | 11.9 | 11.89 |
| 20 day SMA | 11.96 | 11.97 | 11.98 |
| 35 day SMA | 10.06 | 9.86 | 9.66 |
| 50 day SMA | 8.46 | 8.31 | 8.16 |
| 100 day SMA | 7.24 | 7.19 | 7.17 |
| 150 day SMA | 8.23 | 8.22 | 8.2 |
| 200 day SMA | 8.88 | 8.89 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.