Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 11.73 and 12.18

Daily Target 111.64
Daily Target 211.81
Daily Target 312.086666666667
Daily Target 412.26
Daily Target 512.54

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 27 April 2026 11.99 (-1.88%) 12.30 11.91 - 12.36 0.6344 times
Fri 24 April 2026 12.22 (-16.01%) 12.56 11.74 - 12.80 1.2397 times
Thu 23 April 2026 14.55 (-3.51%) 14.90 14.33 - 15.04 1.551 times
Wed 22 April 2026 15.08 (-2.52%) 15.62 14.89 - 15.73 0.6274 times
Tue 21 April 2026 15.47 (0.45%) 15.50 15.30 - 15.69 0.7514 times
Mon 20 April 2026 15.40 (1.99%) 15.10 14.84 - 15.44 0.9326 times
Fri 17 April 2026 15.10 (-1.18%) 15.50 14.87 - 15.81 1.1396 times
Thu 16 April 2026 15.28 (2.41%) 14.92 14.78 - 15.38 0.8186 times
Wed 15 April 2026 14.92 (2.12%) 15.27 14.67 - 15.37 1.8372 times
Tue 14 April 2026 14.61 (-1.15%) 14.58 14.39 - 15.05 0.4681 times
Mon 13 April 2026 14.78 (5.12%) 13.85 13.78 - 14.88 1.0177 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 11.73 and 12.18

Weekly Target 111.64
Weekly Target 211.81
Weekly Target 312.086666666667
Weekly Target 412.26
Weekly Target 512.54

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 27 April 2026 11.99 (-1.88%) 12.30 11.91 - 12.36 0.1566 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.259 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.3032 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.7219 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.8079 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8611 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5525 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.1441 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.2855 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.9082 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6769 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.83 and 13.9

Monthly Target 19.11
Monthly Target 210.55
Monthly Target 313.18
Monthly Target 414.62
Monthly Target 517.25

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 27 April 2026 11.99 (-15.08%) 14.37 11.74 - 15.81 0.787 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1584 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.866 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9626 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1806 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2128 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8565 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0319 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9857 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9585 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1668 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.46
20 day DMA 14.28
35 day DMA 14.13
50 day DMA 14.78
100 day DMA 15.13
150 day DMA 16.01
200 day DMA 15.88

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3614.0514.96
12 day EMA14.0514.4214.82
20 day EMA14.2214.4614.7
35 day EMA14.6314.7914.94
50 day EMA14.915.0215.13

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.5415.12
12 day SMA14.4614.6314.78
20 day SMA14.2814.3614.45
35 day SMA14.1314.1814.24
50 day SMA14.7814.8714.98
100 day SMA15.1315.1815.23
150 day SMA16.0116.0616.11
200 day SMA15.8815.915.92
Back to top | Use Dark Theme