Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 15.64 and 16.61
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.81 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.78 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.08 (7.77%) | 15.19 | 15.19 - 16.16 | 1.9164 times | Wed 21 January 2026 | 14.92 (2.61%) | 14.70 | 14.65 - 15.28 | 0.9615 times | Tue 20 January 2026 | 14.54 (0.35%) | 14.14 | 14.10 - 14.80 | 0.9484 times | Fri 16 January 2026 | 14.49 (-2.09%) | 14.80 | 14.43 - 14.81 | 0.4238 times | Thu 15 January 2026 | 14.80 (2.71%) | 14.52 | 14.28 - 15.02 | 0.9929 times | Wed 14 January 2026 | 14.41 (-0.62%) | 14.50 | 14.18 - 14.70 | 0.5756 times | Tue 13 January 2026 | 14.50 (-2.88%) | 14.79 | 14.39 - 14.84 | 0.7864 times | Mon 12 January 2026 | 14.93 (0.27%) | 14.74 | 14.63 - 15.04 | 0.4984 times | Fri 09 January 2026 | 14.89 (1.78%) | 14.65 | 14.65 - 15.08 | 1.0895 times | Thu 08 January 2026 | 14.63 (3.98%) | 14.01 | 14.00 - 14.83 | 1.8071 times | Wed 07 January 2026 | 14.07 (-6.94%) | 14.41 | 13.76 - 14.45 | 2.5773 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 15.09 and 17.15
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.08 (10.97%) | 14.14 | 14.10 - 16.16 | 0.708 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6064 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.2692 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3511 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.4903 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.0673 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0466 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.947 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0481 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.4659 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.2457 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.92 and 17.32
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.08 (8.72%) | 14.96 | 13.76 - 16.16 | 0.6324 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1374 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1684 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8252 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9941 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9496 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9234 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1241 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0849 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1607 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1242 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.32 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.7 | 14.59 |
| 12 day EMA | 14.91 | 14.7 | 14.66 |
| 20 day EMA | 14.92 | 14.8 | 14.79 |
| 35 day EMA | 15.22 | 15.17 | 15.19 |
| 50 day EMA | 15.55 | 15.53 | 15.55 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.63 | 14.55 |
| 12 day SMA | 14.78 | 14.71 | 14.69 |
| 20 day SMA | 14.81 | 14.71 | 14.68 |
| 35 day SMA | 14.92 | 14.94 | 14.99 |
| 50 day SMA | 15.32 | 15.33 | 15.41 |
| 100 day SMA | 16.77 | 16.78 | 16.79 |
| 150 day SMA | 16.13 | 16.13 | 16.12 |
| 200 day SMA | 15.4 | 15.37 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.