Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 32.64 and 34.64
| Daily Target 1 | 32.26 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 34.26 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 36.26 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.78 (-7.93%) | 34.97 | 33.50 - 35.50 | 0.8646 times | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 1.1869 times | Fri 27 February 2026 | 36.41 (2.42%) | 35.20 | 34.66 - 36.61 | 0.852 times | Thu 26 February 2026 | 35.55 (0.14%) | 35.02 | 34.17 - 36.08 | 0.8256 times | Wed 25 February 2026 | 35.50 (0%) | 35.68 | 35.23 - 37.11 | 0.5815 times | Tue 24 February 2026 | 35.50 (-2.01%) | 36.50 | 35.30 - 37.05 | 1.1095 times | Mon 23 February 2026 | 36.23 (5.66%) | 34.94 | 34.31 - 37.73 | 1.1792 times | Fri 20 February 2026 | 34.29 (-0.23%) | 34.26 | 33.60 - 35.39 | 1.1399 times | Thu 19 February 2026 | 34.37 (10.94%) | 31.38 | 30.68 - 34.67 | 1.5517 times | Wed 18 February 2026 | 30.98 (-0.35%) | 30.84 | 30.83 - 31.72 | 0.7091 times | Tue 17 February 2026 | 31.09 (-2.57%) | 31.84 | 30.50 - 32.27 | 0.6267 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 30.49 and 36.8
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.78 (-7.22%) | 35.52 | 33.50 - 39.81 | 0.5544 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.2292 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 1.0885 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1797 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.8772 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.2125 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.8461 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.8401 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.6524 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.5198 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.7212 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.49 and 36.8
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.78 (-7.22%) | 35.52 | 33.50 - 39.81 | 0.0955 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7898 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8776 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.981 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1059 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9262 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.348 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1764 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9953 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.7043 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8677 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.18 |
| 150 day DMA | 27.55 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.92 | 35.54 |
| 12 day EMA | 34.54 | 34.68 | 34.32 |
| 20 day EMA | 33.79 | 33.79 | 33.49 |
| 35 day EMA | 33.13 | 33.09 | 32.88 |
| 50 day EMA | 32.51 | 32.46 | 32.29 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.93 | 35.84 |
| 12 day SMA | 34.36 | 34.2 | 33.8 |
| 20 day SMA | 33.38 | 33.38 | 33.09 |
| 35 day SMA | 31.97 | 31.85 | 31.74 |
| 50 day SMA | 32.12 | 32.08 | 32.01 |
| 100 day SMA | 31.18 | 31.15 | 31.06 |
| 150 day SMA | 27.55 | 27.4 | 27.25 |
| 200 day SMA | 23.5 | 23.38 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.