StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 24.44 and 25.16

Daily Target 124.32
Daily Target 224.56
Daily Target 325.04
Daily Target 425.28
Daily Target 525.76

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 24.80 (-1.94%) 25.47 24.80 - 25.52 1.2701 times
Thu 24 September 2026 25.29 (-3.14%) 26.09 25.00 - 26.30 1.2725 times
Wed 23 September 2026 26.11 (-10.58%) 29.22 26.02 - 29.22 1.253 times
Tue 22 September 2026 29.20 (4.1%) 28.44 28.24 - 29.40 0.5498 times
Mon 21 September 2026 28.05 (-1.34%) 28.80 27.75 - 28.80 0.7508 times
Fri 18 September 2026 28.43 (-1.73%) 28.85 28.01 - 28.91 1.6271 times
Thu 17 September 2026 28.93 (3.65%) 28.41 28.36 - 29.13 1.0011 times
Wed 16 September 2026 27.91 (-0.85%) 28.25 27.66 - 28.59 0.6173 times
Tue 15 September 2026 28.15 (-4.9%) 29.56 27.82 - 29.56 1.1365 times
Mon 14 September 2026 29.60 (1.96%) 29.38 29.01 - 29.70 0.5217 times
Fri 11 September 2026 29.03 (-1.06%) 29.82 29.01 - 30.16 0.6126 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 22.5 and 27.1

Weekly Target 121.73
Weekly Target 223.27
Weekly Target 326.333333333333
Weekly Target 427.87
Weekly Target 530.93

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 24.80 (-12.77%) 28.80 24.80 - 29.40 1.249 times
Fri 18 September 2026 28.43 (-2.07%) 29.38 27.66 - 29.70 1.2018 times
Fri 11 September 2026 29.03 (-2.62%) 29.13 28.89 - 30.68 0.6021 times
Fri 04 September 2026 29.81 (-5.72%) 31.37 29.15 - 32.18 0.9458 times
Fri 28 August 2026 31.62 (-2.07%) 32.29 31.16 - 33.94 1.0579 times
Fri 21 August 2026 32.29 (3.26%) 31.09 29.86 - 33.43 1.342 times
Fri 14 August 2026 31.27 (-4.4%) 32.41 30.20 - 33.56 0.9423 times
Fri 07 August 2026 32.71 (13.34%) 28.62 28.19 - 33.09 1.7032 times
Fri 31 July 2026 28.86 (-1.5%) 29.58 28.49 - 30.92 0.8429 times
Fri 24 July 2026 29.30 (0%) 29.91 28.96 - 30.30 0.1129 times
Fri 24 July 2026 29.30 (0.86%) 29.15 27.24 - 30.30 0.6065 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 21.14 and 28.46

Monthly Target 119.92
Monthly Target 222.36
Monthly Target 327.24
Monthly Target 429.68
Monthly Target 534.56

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 24.80 (-20.51%) 29.94 24.80 - 32.12 0.9434 times
Mon 31 August 2026 31.20 (8.11%) 28.62 28.19 - 33.94 1.3542 times
Fri 31 July 2026 28.86 (-11.8%) 32.63 27.24 - 33.72 0.8772 times
Tue 30 June 2026 32.72 (5.86%) 30.58 28.12 - 33.20 1.2877 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.761 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.7421 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.2006 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.8451 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.9391 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 1.0497 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.1834 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.9
20 day DMA 28.94
35 day DMA 30.42
50 day DMA 30.21
100 day DMA 30.51
150 day DMA 31.83
200 day DMA 31.82

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.9927.84
12 day EMA27.6428.1628.68
20 day EMA28.5428.9329.31
35 day EMA29.1829.4429.68
50 day EMA29.7729.9730.16

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6927.4228.14
12 day SMA27.928.3328.73
20 day SMA28.9429.3329.72
35 day SMA30.4230.6230.81
50 day SMA30.2130.330.37
100 day SMA30.5130.5930.67
150 day SMA31.8331.931.96
200 day SMA31.8231.8631.89
Back to top | Use Dark Theme