Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 28.74 and 30.19
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.016666666667 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.47 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.36 (3.09%) | 28.53 | 28.12 - 29.57 | 0.986 times | Wed 10 June 2026 | 28.48 (-3.03%) | 29.27 | 28.43 - 30.18 | 1.0564 times | Tue 09 June 2026 | 29.37 (1.28%) | 29.45 | 28.57 - 30.06 | 0.8972 times | Mon 08 June 2026 | 29.00 (-3.37%) | 30.52 | 28.80 - 30.52 | 0.6556 times | Fri 05 June 2026 | 30.01 (-0.37%) | 30.14 | 29.55 - 31.07 | 1.1267 times | Thu 04 June 2026 | 30.12 (2.24%) | 29.13 | 29.13 - 30.65 | 1.1785 times | Wed 03 June 2026 | 29.46 (2.72%) | 29.26 | 28.63 - 29.50 | 0.8896 times | Tue 02 June 2026 | 28.68 (-5.87%) | 30.00 | 28.51 - 30.13 | 1.2093 times | Mon 01 June 2026 | 30.47 (-1.42%) | 30.58 | 29.72 - 30.74 | 0.9251 times | Fri 29 May 2026 | 30.91 (-2.21%) | 31.93 | 30.66 - 31.94 | 1.0756 times | Thu 28 May 2026 | 31.61 (0.51%) | 31.40 | 30.92 - 31.79 | 0.7634 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.54 and 29.94
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.36 (-2.17%) | 30.52 | 28.12 - 30.52 | 0.7791 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 1.1549 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.7576 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.531 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 1.2022 times | Fri 08 May 2026 | 32.89 (-1.17%) | 33.00 | 31.28 - 33.71 | 0.7184 times | Wed 06 May 2026 | 33.28 (0.6%) | 32.84 | 32.20 - 35.24 | 0.6134 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.9487 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 1.0229 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 1.2717 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.3233 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 27.27 and 30.22
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.36 (-5.01%) | 30.58 | 28.12 - 31.07 | 0.2785 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7235 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7056 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1415 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.8036 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8929 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.998 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1252 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9597 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3715 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1969 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.95 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.2 | 29.56 |
| 12 day EMA | 29.71 | 29.77 | 30 |
| 20 day EMA | 30.2 | 30.29 | 30.48 |
| 35 day EMA | 31.12 | 31.22 | 31.38 |
| 50 day EMA | 32.12 | 32.23 | 32.38 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.4 | 29.59 |
| 12 day SMA | 29.91 | 30.05 | 30.12 |
| 20 day SMA | 29.98 | 30.1 | 30.3 |
| 35 day SMA | 31.29 | 31.45 | 31.66 |
| 50 day SMA | 32.42 | 32.47 | 32.55 |
| 100 day SMA | 32.76 | 32.76 | 32.76 |
| 150 day SMA | 31.95 | 31.91 | 31.89 |
| 200 day SMA | 30.57 | 30.52 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.