Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 30.87 and 32.39
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 32.036666666667 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.56 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.93 (0.82%) | 32.03 | 31.33 - 32.85 | 0.6836 times | Tue 04 August 2026 | 31.67 (7.14%) | 28.78 | 28.78 - 32.99 | 1.421 times | Mon 03 August 2026 | 29.56 (2.43%) | 28.62 | 28.19 - 29.65 | 3.3933 times | Fri 31 July 2026 | 28.86 (-3.93%) | 29.75 | 28.70 - 30.00 | 0.7706 times | Thu 30 July 2026 | 30.04 (1.9%) | 29.25 | 28.92 - 30.09 | 0.7422 times | Wed 29 July 2026 | 29.48 (0.31%) | 29.43 | 28.83 - 30.11 | 0.7538 times | Tue 28 July 2026 | 29.39 (0.27%) | 29.67 | 28.49 - 29.88 | 0.6441 times | Mon 27 July 2026 | 29.31 (0.03%) | 29.58 | 29.23 - 30.92 | 0.6401 times | Fri 24 July 2026 | 29.30 (0%) | 29.91 | 28.96 - 30.30 | 0.4756 times | Fri 24 July 2026 | 29.30 (-1.28%) | 29.91 | 28.96 - 30.30 | 0.4756 times | Thu 23 July 2026 | 29.68 (2.49%) | 28.48 | 28.33 - 29.79 | 0.3918 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 30.06 and 34.86
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.93 (10.64%) | 28.62 | 28.19 - 32.99 | 1.4282 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.9224 times | Fri 24 July 2026 | 29.30 (0%) | 29.91 | 28.96 - 30.30 | 0.1236 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.6637 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.7556 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.6968 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.7409 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.8601 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.1664 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.6421 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.7534 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.06 and 34.86
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.93 (10.64%) | 28.62 | 28.19 - 32.99 | 0.3597 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.9516 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.397 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.8256 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.8051 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.3025 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.9169 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 1.0189 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.1388 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.2839 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 2.2361 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.35 |
| 100 day DMA | 31.75 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.17 | 29.42 |
| 12 day EMA | 30.15 | 29.83 | 29.5 |
| 20 day EMA | 30.1 | 29.91 | 29.72 |
| 35 day EMA | 30.05 | 29.94 | 29.84 |
| 50 day EMA | 30.34 | 30.27 | 30.21 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 29.92 | 29.47 |
| 12 day SMA | 29.79 | 29.53 | 29.2 |
| 20 day SMA | 29.6 | 29.65 | 29.69 |
| 35 day SMA | 30.56 | 30.48 | 30.43 |
| 50 day SMA | 30.35 | 30.33 | 30.29 |
| 100 day SMA | 31.75 | 31.76 | 31.81 |
| 150 day SMA | 32.09 | 32.08 | 32.08 |
| 200 day SMA | 31.59 | 31.61 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.