Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 74.65 and 76.88
| Daily Target 1 | 72.87 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 75.096666666667 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.33 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.54 (-0.28%) | 74.91 | 73.76 - 75.99 | 1.1271 times | Mon 20 July 2026 | 75.75 (-1.02%) | 76.53 | 75.50 - 76.94 | 0.7032 times | Fri 17 July 2026 | 76.53 (-1.49%) | 77.48 | 75.63 - 77.70 | 0.8741 times | Thu 16 July 2026 | 77.69 (2.48%) | 76.33 | 73.96 - 78.54 | 1.37 times | Wed 15 July 2026 | 75.81 (-9.84%) | 83.75 | 75.42 - 83.75 | 2.8353 times | Tue 14 July 2026 | 84.08 (-1.91%) | 84.86 | 83.24 - 85.83 | 0.9663 times | Mon 13 July 2026 | 85.72 (1.87%) | 83.93 | 83.93 - 86.02 | 0.955 times | Fri 10 July 2026 | 84.15 (0.83%) | 84.01 | 83.29 - 84.49 | 0.2333 times | Thu 09 July 2026 | 83.46 (0.82%) | 82.06 | 81.99 - 83.86 | 0.6931 times | Wed 08 July 2026 | 82.78 (-1.38%) | 83.87 | 82.67 - 84.25 | 0.2426 times | Tue 07 July 2026 | 83.94 (2.05%) | 83.48 | 82.60 - 84.37 | 1.3882 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 73.06 and 76.24
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 75.413333333333 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.54 (-1.29%) | 76.53 | 73.76 - 76.94 | 0.4008 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.5331 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7495 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.8172 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.5618 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.2149 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9549 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8749 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8705 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.0223 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1582 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 68.52 and 80.78
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 78.44 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.54 (-1.41%) | 77.32 | 73.76 - 86.02 | 0.7432 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2482 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1765 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3332 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4422 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1802 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8118 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8254 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6057 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6336 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.7913 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 80.64 |
| 20 day DMA | 79.56 |
| 35 day DMA | 79.06 |
| 50 day DMA | 78.95 |
| 100 day DMA | 79.91 |
| 150 day DMA | 80.3 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.84 | 78.88 |
| 12 day EMA | 78.76 | 79.35 | 80 |
| 20 day EMA | 79.11 | 79.49 | 79.88 |
| 35 day EMA | 79.19 | 79.41 | 79.63 |
| 50 day EMA | 78.64 | 78.77 | 78.89 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 77.97 | 79.97 |
| 12 day SMA | 80.64 | 81.1 | 81.38 |
| 20 day SMA | 79.56 | 79.6 | 79.58 |
| 35 day SMA | 79.06 | 79.1 | 79.14 |
| 50 day SMA | 78.95 | 79.02 | 79.08 |
| 100 day SMA | 79.91 | 79.92 | 79.91 |
| 150 day SMA | 80.3 | 80.34 | 80.37 |
| 200 day SMA | 80.07 | 80.12 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.