Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 78.88 and 80.63
| Daily Target 1 | 78.55 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 80.303333333333 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 82.05 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.84 (-1.66%) | 81.41 | 79.66 - 81.41 | 0.5524 times | Mon 26 October 2026 | 81.19 (-0.67%) | 81.66 | 80.14 - 82.12 | 0.8679 times | Fri 23 October 2026 | 81.74 (0.18%) | 81.03 | 80.57 - 82.33 | 0.7784 times | Thu 22 October 2026 | 81.59 (2.56%) | 80.00 | 79.30 - 81.63 | 0.7653 times | Wed 21 October 2026 | 79.55 (-1.55%) | 80.20 | 78.80 - 80.83 | 0.7868 times | Tue 20 October 2026 | 80.80 (-0.49%) | 82.44 | 80.62 - 83.01 | 0.7597 times | Mon 19 October 2026 | 81.20 (-0.16%) | 81.17 | 80.49 - 81.90 | 0.9913 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.66 | 80.29 - 82.66 | 1.062 times | Thu 15 October 2026 | 82.39 (1.75%) | 81.86 | 81.86 - 83.63 | 1.0105 times | Wed 14 October 2026 | 80.97 (-1.12%) | 81.01 | 79.34 - 81.66 | 2.4256 times | Tue 13 October 2026 | 81.89 (-0.07%) | 82.71 | 81.82 - 83.13 | 0.7157 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.52 and 80.98
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 80.54 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.84 (-2.32%) | 81.66 | 79.66 - 82.12 | 0.2776 times | Fri 23 October 2026 | 81.74 (0.5%) | 81.17 | 78.80 - 83.01 | 0.7978 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.86 | 79.34 - 83.63 | 1.164 times | Fri 09 October 2026 | 82.39 (3.35%) | 79.59 | 78.97 - 83.38 | 1.132 times | Fri 02 October 2026 | 79.72 (3.76%) | 76.78 | 74.93 - 80.67 | 1.076 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.1291 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.7365 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.8346 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 1.0303 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.8221 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8913 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 79.02 and 84.46
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 80.553333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.84 (2.79%) | 78.19 | 78.19 - 83.63 | 0.8338 times | Wed 30 September 2026 | 77.67 (-6.24%) | 82.48 | 74.93 - 85.14 | 1.1542 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9061 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1546 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0328 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 0.9736 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.1032 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.1933 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 0.9766 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.6718 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.683 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.76 |
| 35 day DMA | 80.25 |
| 50 day DMA | 81.16 |
| 100 day DMA | 80.45 |
| 150 day DMA | 80.24 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 81.22 | 81.23 |
| 12 day EMA | 80.86 | 81.05 | 81.03 |
| 20 day EMA | 80.76 | 80.86 | 80.83 |
| 35 day EMA | 81.04 | 81.11 | 81.1 |
| 50 day EMA | 81.12 | 81.17 | 81.17 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.97 | 80.98 |
| 12 day SMA | 81.2 | 81.42 | 81.52 |
| 20 day SMA | 80.76 | 80.56 | 80.29 |
| 35 day SMA | 80.25 | 80.3 | 80.31 |
| 50 day SMA | 81.16 | 81.18 | 81.2 |
| 100 day SMA | 80.45 | 80.47 | 80.46 |
| 150 day SMA | 80.24 | 80.26 | 80.27 |
| 200 day SMA | 80.44 | 80.46 | 80.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.