Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 78.93 and 80.49
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.156666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.72 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.91 (-1.78%) | 81.06 | 79.50 - 81.06 | 0.6167 times | Fri 06 February 2026 | 81.36 (1.69%) | 80.67 | 79.93 - 81.71 | 0.9821 times | Thu 05 February 2026 | 80.01 (-1.64%) | 79.44 | 79.21 - 83.15 | 1.5894 times | Wed 04 February 2026 | 81.34 (1.42%) | 80.53 | 79.63 - 82.74 | 0.9769 times | Tue 03 February 2026 | 80.20 (-6.7%) | 85.58 | 78.75 - 85.58 | 1.6604 times | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.7157 times | Fri 30 January 2026 | 85.02 (0.54%) | 83.93 | 83.80 - 85.38 | 0.9188 times | Thu 29 January 2026 | 84.56 (0.3%) | 84.83 | 81.78 - 85.70 | 1.0018 times | Wed 28 January 2026 | 84.31 (0.44%) | 84.57 | 83.68 - 85.80 | 0.9691 times | Tue 27 January 2026 | 83.94 (-1.13%) | 84.65 | 83.45 - 85.43 | 0.569 times | Mon 26 January 2026 | 84.90 (-0.84%) | 85.34 | 83.95 - 86.16 | 0.5613 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.93 and 80.49
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.156666666667 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.91 (-1.78%) | 81.06 | 79.50 - 81.06 | 0.1465 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.4078 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.9552 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.5984 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.77 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.3042 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.559 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.673 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.4635 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.1225 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.2287 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.33 and 83.34
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 81.806666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.91 (-6.01%) | 84.53 | 78.75 - 86.76 | 0.3791 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.17 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1896 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8729 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9131 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1404 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9186 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2472 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0106 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1585 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.446 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 83.09 |
| 20 day DMA | 83.64 |
| 35 day DMA | 82.8 |
| 50 day DMA | 81.8 |
| 100 day DMA | 81.21 |
| 150 day DMA | 80.7 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.69 | 81.85 |
| 12 day EMA | 82.35 | 82.79 | 83.05 |
| 20 day EMA | 82.69 | 82.98 | 83.15 |
| 35 day EMA | 82.23 | 82.37 | 82.43 |
| 50 day EMA | 81.3 | 81.36 | 81.36 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 81.77 | 82.51 |
| 12 day SMA | 83.09 | 83.63 | 83.99 |
| 20 day SMA | 83.64 | 83.81 | 83.92 |
| 35 day SMA | 82.8 | 82.85 | 82.84 |
| 50 day SMA | 81.8 | 81.74 | 81.64 |
| 100 day SMA | 81.21 | 81.22 | 81.22 |
| 150 day SMA | 80.7 | 80.71 | 80.72 |
| 200 day SMA | 82.13 | 82.11 | 82.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.