Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.72 and 81.08
| Daily Target 1 | 74.92 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.64 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.39 (3.44%) | 76.78 | 76.04 - 79.40 | 1.0222 times | Fri 29 May 2026 | 76.75 (-0.58%) | 77.20 | 76.48 - 77.93 | 0.9791 times | Thu 28 May 2026 | 77.20 (-0.12%) | 77.35 | 76.57 - 78.50 | 0.7888 times | Wed 27 May 2026 | 77.29 (-0.69%) | 77.52 | 76.15 - 78.76 | 1.6463 times | Tue 26 May 2026 | 77.83 (-0.85%) | 78.01 | 76.97 - 78.80 | 0.7147 times | Fri 22 May 2026 | 78.50 (-0.39%) | 78.10 | 77.76 - 78.75 | 0.6584 times | Thu 21 May 2026 | 78.81 (-1.48%) | 79.16 | 76.02 - 79.85 | 1.0854 times | Wed 20 May 2026 | 79.99 (-0.06%) | 80.04 | 78.71 - 80.28 | 0.9373 times | Tue 19 May 2026 | 80.04 (-1.17%) | 81.50 | 79.89 - 82.07 | 1.0982 times | Mon 18 May 2026 | 80.99 (2.79%) | 78.77 | 77.79 - 81.35 | 1.0697 times | Fri 15 May 2026 | 78.79 (-0.3%) | 79.04 | 78.09 - 79.30 | 1.1256 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.72 and 81.08
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.276666666667 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.39 (3.44%) | 76.78 | 76.04 - 79.40 | 0.2137 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8632 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.0137 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1485 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.6403 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.8404 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.4037 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.7975 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.9344 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.1445 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.8598 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.72 and 81.08
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 78.276666666667 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.39 (3.44%) | 76.78 | 76.04 - 79.40 | 0.0598 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.329 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.506 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.629 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3331 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.917 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9324 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6842 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7157 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8938 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.72 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.74 |
| 35 day DMA | 78.92 |
| 50 day DMA | 80.04 |
| 100 day DMA | 80.56 |
| 150 day DMA | 80.17 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.51 | 77.89 |
| 12 day EMA | 78.39 | 78.21 | 78.47 |
| 20 day EMA | 78.63 | 78.55 | 78.74 |
| 35 day EMA | 79.33 | 79.33 | 79.48 |
| 50 day EMA | 79.85 | 79.87 | 80 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.51 | 77.93 |
| 12 day SMA | 78.72 | 78.66 | 78.81 |
| 20 day SMA | 78.74 | 78.62 | 78.7 |
| 35 day SMA | 78.92 | 78.91 | 79.04 |
| 50 day SMA | 80.04 | 80.07 | 80.16 |
| 100 day SMA | 80.56 | 80.59 | 80.67 |
| 150 day SMA | 80.17 | 80.2 | 80.25 |
| 200 day SMA | 80.67 | 80.66 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.