SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 451.21 and 487.7

Daily Target 1444.77
Daily Target 2457.64
Daily Target 3481.25666666667
Daily Target 4494.13
Daily Target 5517.75

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 28 August 2026 470.52 (-7.08%) 500.52 468.38 - 504.87 0.9306 times
Thu 27 August 2026 506.37 (1.8%) 512.16 492.45 - 513.84 0.9688 times
Wed 26 August 2026 497.41 (2.27%) 485.54 481.70 - 499.00 0.8586 times
Tue 25 August 2026 486.39 (-2.07%) 516.56 480.58 - 516.56 1.0283 times
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 1.3196 times
Fri 21 August 2026 516.81 (-0.73%) 528.49 510.51 - 530.00 0.8216 times
Thu 20 August 2026 520.62 (-2.58%) 530.74 512.60 - 533.30 0.6516 times
Wed 19 August 2026 534.40 (-3.66%) 555.32 509.03 - 557.54 1.3918 times
Tue 18 August 2026 554.73 (-8.14%) 592.53 553.11 - 599.90 0.7114 times
Mon 17 August 2026 603.89 (4.75%) 585.00 580.00 - 606.11 1.3175 times
Fri 14 August 2026 576.48 (4.22%) 551.89 551.89 - 578.96 0.9864 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 445.36 and 493.54

Weekly Target 1436.97
Weekly Target 2453.75
Weekly Target 3485.15333333333
Weekly Target 4501.93
Weekly Target 5533.33

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 1.0206 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.9783 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.9302 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.5407 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.7557 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.0893 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.6101 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.4832 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.658 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.9339 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.8439 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 390.3 and 548.61

Monthly Target 1363.55
Monthly Target 2417.04
Monthly Target 3521.86333333333
Monthly Target 4575.35
Monthly Target 5680.17

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 28 August 2026 470.52 (-21.22%) 588.39 468.38 - 626.69 0.9711 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1121 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4041 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.285 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7102 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7635 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.9903 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7156 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0862 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.962 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8793 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 491.47
12 day DMA 526.45
20 day DMA 535.04
35 day DMA 579.3
50 day DMA 637.79
100 day DMA 677.84
150 day DMA 589.67
200 day DMA 523.83

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA494.25506.11505.98
12 day EMA516.29524.61527.93
20 day EMA539.87547.17551.46
35 day EMA591.03598.12603.52
50 day EMA641.14648.1653.88

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA491.47500.73503.58
12 day SMA526.45532.99535.19
20 day SMA535.04541.38545.1
35 day SMA579.3584.72589.73
50 day SMA637.79645.61652.25
100 day SMA677.84677.5676.66
150 day SMA589.67589.02588.05
200 day SMA523.83523.38522.76
Back to top | Use Dark Theme