SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 410.33 and 434.24

Daily Target 1405.94
Daily Target 2414.71
Daily Target 3429.85
Daily Target 4438.62
Daily Target 5453.76

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.7845 times
Fri 16 October 2026 424.36 (-4.91%) 442.33 418.69 - 444.92 1.5518 times
Thu 15 October 2026 446.25 (-1.51%) 435.50 404.15 - 448.29 1.8491 times
Wed 14 October 2026 453.07 (-9.13%) 483.65 445.88 - 490.89 1.0428 times
Tue 13 October 2026 498.61 (-0.51%) 488.81 480.23 - 506.20 0.8192 times
Mon 12 October 2026 501.19 (-2.3%) 505.75 496.54 - 515.48 0.6125 times
Fri 09 October 2026 513.00 (-1.04%) 529.50 508.00 - 533.00 0.5356 times
Thu 08 October 2026 518.41 (-2.94%) 523.50 498.00 - 535.22 0.8751 times
Wed 07 October 2026 534.13 (-5.24%) 545.52 513.01 - 550.28 1.0394 times
Tue 06 October 2026 563.69 (7.71%) 525.25 524.78 - 574.90 0.8899 times
Mon 05 October 2026 523.33 (-1.89%) 535.50 508.00 - 536.99 0.7164 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 410.33 and 434.24

Weekly Target 1405.94
Weekly Target 2414.71
Weekly Target 3429.85
Weekly Target 4438.62
Weekly Target 5453.76

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.2264 times
Fri 16 October 2026 424.36 (-17.28%) 505.75 404.15 - 515.48 1.6955 times
Fri 09 October 2026 513.00 (-3.83%) 535.50 498.00 - 574.90 1.1706 times
Fri 02 October 2026 533.42 (4.02%) 504.05 483.74 - 537.01 0.8452 times
Fri 25 September 2026 512.82 (-1.13%) 531.00 485.00 - 531.00 0.7547 times
Fri 18 September 2026 518.68 (1.49%) 489.55 458.51 - 519.89 1.4351 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.8063 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.998 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 1.0561 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 1.0123 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.9625 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 328.44 and 499.19

Monthly Target 1296.76
Monthly Target 2360.12
Monthly Target 3467.51
Monthly Target 4530.87
Monthly Target 5638.26

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 19 October 2026 423.48 (-13.89%) 497.50 404.15 - 574.90 0.7459 times
Wed 30 September 2026 491.78 (4.62%) 460.97 444.52 - 531.00 0.9488 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.0468 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1564 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.46 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3362 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7384 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7939 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0297 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7441 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1294 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 449.15
12 day DMA 494.41
20 day DMA 499.43
35 day DMA 493.25
50 day DMA 503.82
100 day DMA 621.93
150 day DMA 608.68
200 day DMA 553.73

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA447.07458.87476.12
12 day EMA475.06484.43495.35
20 day EMA487.04493.73501.03
35 day EMA498.6503.02507.65
50 day EMA502.29505.51508.82

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA449.15464.7482.42
12 day SMA494.41501.24506.86
20 day SMA499.43503.89508.6
35 day SMA493.25494.59496.93
50 day SMA503.82506.29508.53
100 day SMA621.93626.13629.71
150 day SMA608.68608.69608.65
200 day SMA553.73553.25552.73
Back to top | Use Dark Theme